時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004974 | $0.00004693 | $0.00004974 | $0.00004701 | $61 | $627,027 |
| Oct-03 2025 | $0.00005091 | $0.00004853 | $0.00005215 | $0.00004853 | - | $641,780 |
| Oct-02 2025 | $0.00004853 | $0.00004719 | $0.00005514 | $0.00005166 | $3 | $611,783 |
| Oct-01 2025 | $0.00005166 | $0.00005009 | $0.0000656 | $0.0000521 | $97 | $651,223 |
| Sep-30 2025 | $0.0000521 | $0.00003934 | $0.0000521 | $0.00004521 | $8 | $656,774 |
| Sep-29 2025 | $0.00004521 | $0.00004428 | $0.00004521 | $0.00004428 | - | $569,864 |
| Sep-28 2025 | $0.00004428 | $0.00003511 | $0.00004428 | $0.00004391 | $10 | $558,205 |
| Sep-27 2025 | $0.00004391 | $0.00003728 | $0.00004391 | $0.00003882 | $0 | $553,473 |
| Sep-26 2025 | $0.00003881 | $0.00003729 | $0.00004348 | $0.00004348 | $0 | $489,187 |
| Sep-25 2025 | $0.00004348 | $0.00003664 | $0.00004637 | $0.00003672 | - | $548,052 |
| Sep-24 2025 | $0.0000367 | $0.00003378 | $0.00005577 | $0.00005549 | $2,286 | $462,605 |
| Sep-23 2025 | $0.00005563 | $0.00003427 | $0.00005563 | $0.00003427 | $2,287 | $701,238 |
| Sep-22 2025 | $0.00003427 | $0.00003427 | $0.0000475 | $0.00003897 | - | $431,952 |
| Sep-21 2025 | $0.00003897 | $0.00003699 | $0.00003944 | $0.00003699 | - | $491,266 |
| Sep-20 2025 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $1 | $466,292 |