時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004664 | $0.00004659 | $0.00005933 | $0.00005264 | $1,146 | $587,968 |
| Aug-19 2025 | $0.00005264 | $0.00005187 | $0.00005687 | $0.00005187 | - | $663,522 |
| Aug-18 2025 | $0.00005356 | $0.00005327 | $0.00006052 | $0.00005972 | $341 | $675,192 |
| Aug-17 2025 | $0.00005043 | $0.00005043 | $0.0000581 | $0.00005381 | $102 | $635,661 |
| Aug-16 2025 | $0.00005381 | $0.0000466 | $0.00006849 | $0.0000466 | $231 | $678,280 |
| Aug-15 2025 | $0.00004657 | $0.00004199 | $0.00011263 | $0.00004199 | $1,661 | $586,987 |
| Aug-14 2025 | $0.00004199 | $0.00004098 | $0.00004664 | $0.0000429 | $91 | $529,280 |
| Aug-13 2025 | $0.0000429 | $0.00003667 | $0.00005693 | $0.00003978 | $17 | $540,826 |
| Aug-12 2025 | $0.00003978 | $0.00003978 | $0.0000433 | $0.00004104 | $5 | $501,516 |
| Aug-11 2025 | $0.00004137 | $0.00004137 | $0.00004854 | $0.00004552 | $14 | $521,553 |
| Aug-10 2025 | $0.00004552 | $0.00004552 | $0.00004752 | $0.00004657 | $15 | $573,791 |
| Aug-09 2025 | $0.00004654 | $0.00004037 | $0.00025302 | $0.00004037 | $1,244 | $586,714 |
| Aug-08 2025 | $0.00004037 | $0.00003822 | $0.000041 | $0.00003822 | $4 | $508,926 |
| Aug-07 2025 | $0.00003822 | $0.0000352 | $0.00005779 | $0.00003907 | $40 | $481,792 |
| Aug-06 2025 | $0.0000391 | $0.0000391 | $0.00012107 | $0.00005474 | $1,151 | $492,948 |