時価総額 $2.73T
-0.17%
ボリューム24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002295 | $0.00002282 | $0.00003426 | $0.00002981 | $744 | $289,391 |
| Mar-15 2026 | $0.00002967 | $0.0000196 | $0.00002967 | $0.00002461 | $613 | $374,073 |
| Mar-14 2026 | $0.0000245 | $0.0000212 | $0.00003884 | $0.00003884 | - | $308,879 |
| Mar-13 2026 | $0.00003878 | $0.00002151 | $0.00004061 | $0.00002151 | $752 | $488,920 |
| Mar-12 2026 | $0.00002151 | $0.00002151 | $0.0000228 | $0.00002211 | $33 | $271,164 |
| Mar-11 2026 | $0.00002211 | $0.00002172 | $0.00002485 | $0.00002477 | - | $278,783 |
| Mar-10 2026 | $0.00002477 | $0.00002268 | $0.00002504 | $0.00002268 | $18 | $312,326 |
| Mar-09 2026 | $0.00002268 | $0.00002268 | $0.00002782 | $0.00002525 | $231 | $285,973 |
| Mar-08 2026 | $0.00002487 | $0.00002128 | $0.0000253 | $0.00002131 | $671 | $313,553 |
| Mar-07 2026 | $0.00002131 | $0.00001915 | $0.00002174 | $0.00001925 | $218 | $268,668 |
| Mar-06 2026 | $0.00001925 | $0.00001852 | $0.00002049 | $0.00001852 | $157 | $242,646 |
| Mar-05 2026 | $0.00001855 | $0.00001842 | $0.0000194 | $0.0000185 | $115 | $233,829 |
| Mar-04 2026 | $0.00001849 | $0.00001822 | $0.00002191 | $0.0000214 | $195 | $233,150 |
| Mar-03 2026 | $0.00002192 | $0.00001975 | $0.00002402 | $0.00001976 | - | $276,333 |
| Mar-02 2026 | $0.00001858 | $0.00001856 | $0.0000247 | $0.0000247 | $132 | $234,269 |