時価総額 $4.06T 0.91%
ボリューム24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BitcoinZ BTCZ

BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00004535 $0.00003938 $0.00004953 $0.00004802 $47 $571,652
Oct-24 2025 $0.00004803 $0.0000466 $0.00005046 $0.0000466 $21 $605,438
Oct-23 2025 $0.00004626 $0.00004411 $0.00004653 $0.00004411 - $583,197
Oct-22 2025 $0.00004372 $0.00004066 $0.00004423 $0.00004269 $15 $551,123
Oct-21 2025 $0.00004279 $0.00004279 $0.00004885 $0.00004663 $115 $539,368
Oct-20 2025 $0.00004663 $0.00004653 $0.00004861 $0.0000484 $1 $587,836
Oct-19 2025 $0.00004822 $0.00004822 $0.00004986 $0.0000489 - $607,785
Oct-18 2025 $0.00004815 $0.00004183 $0.0000505 $0.0000495 $34 $606,980
Oct-17 2025 $0.00004933 $0.0000411 $0.00004936 $0.00004925 $77 $621,835
Oct-16 2025 $0.00004925 $0.00004847 $0.00004991 $0.00004892 $9 $620,889
Oct-15 2025 $0.00004892 $0.00003493 $0.00004892 $0.00004529 $13 $616,681
Oct-14 2025 $0.00004555 $0.00003472 $0.00005065 $0.00004983 $1,250 $574,142
Oct-13 2025 $0.00004983 $0.00004979 $0.00005341 $0.00005341 $180 $628,181
Oct-12 2025 $0.00005341 $0.00004591 $0.00005496 $0.00004591 - $673,308
Oct-11 2025 $0.00004591 $0.00004431 $0.00004888 $0.00004525 $112 $578,723

BitcoinZ(BTCZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2936日間分析、12-10-2017日から。