時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004535 | $0.00003938 | $0.00004953 | $0.00004802 | $47 | $571,652 |
| Oct-24 2025 | $0.00004803 | $0.0000466 | $0.00005046 | $0.0000466 | $21 | $605,438 |
| Oct-23 2025 | $0.00004626 | $0.00004411 | $0.00004653 | $0.00004411 | - | $583,197 |
| Oct-22 2025 | $0.00004372 | $0.00004066 | $0.00004423 | $0.00004269 | $15 | $551,123 |
| Oct-21 2025 | $0.00004279 | $0.00004279 | $0.00004885 | $0.00004663 | $115 | $539,368 |
| Oct-20 2025 | $0.00004663 | $0.00004653 | $0.00004861 | $0.0000484 | $1 | $587,836 |
| Oct-19 2025 | $0.00004822 | $0.00004822 | $0.00004986 | $0.0000489 | - | $607,785 |
| Oct-18 2025 | $0.00004815 | $0.00004183 | $0.0000505 | $0.0000495 | $34 | $606,980 |
| Oct-17 2025 | $0.00004933 | $0.0000411 | $0.00004936 | $0.00004925 | $77 | $621,835 |
| Oct-16 2025 | $0.00004925 | $0.00004847 | $0.00004991 | $0.00004892 | $9 | $620,889 |
| Oct-15 2025 | $0.00004892 | $0.00003493 | $0.00004892 | $0.00004529 | $13 | $616,681 |
| Oct-14 2025 | $0.00004555 | $0.00003472 | $0.00005065 | $0.00004983 | $1,250 | $574,142 |
| Oct-13 2025 | $0.00004983 | $0.00004979 | $0.00005341 | $0.00005341 | $180 | $628,181 |
| Oct-12 2025 | $0.00005341 | $0.00004591 | $0.00005496 | $0.00004591 | - | $673,308 |
| Oct-11 2025 | $0.00004591 | $0.00004431 | $0.00004888 | $0.00004525 | $112 | $578,723 |