時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
24 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003572 | $0.00002819 | $0.0000418 | $0.00002819 | $950 | $450,321 |
| Nov-13 2025 | $0.00004328 | $0.00003985 | $0.00004595 | $0.00004386 | - | $545,589 |
| Nov-12 2025 | $0.00004387 | $0.00003645 | $0.00004387 | $0.00003758 | - | $552,954 |
| Nov-11 2025 | $0.00003958 | $0.00003958 | $0.00004463 | $0.00004043 | $393 | $498,944 |
| Nov-10 2025 | $0.00004043 | $0.00003341 | $0.00004908 | $0.00004841 | $1,092 | $509,611 |
| Nov-09 2025 | $0.00004841 | $0.0000452 | $0.00004868 | $0.00004673 | $554 | $610,301 |
| Nov-08 2025 | $0.00004711 | $0.00004534 | $0.00004888 | $0.00004644 | $62 | $593,881 |
| Nov-07 2025 | $0.00004644 | $0.00004639 | $0.00004804 | $0.00004776 | - | $585,434 |
| Nov-06 2025 | $0.00004776 | $0.00004486 | $0.00005348 | $0.00004494 | $13 | $601,993 |
| Nov-05 2025 | $0.00004494 | $0.00004228 | $0.0000471 | $0.00004495 | - | $566,506 |
| Nov-04 2025 | $0.00004491 | $0.00003628 | $0.00004982 | $0.00003809 | $2,619 | $566,186 |
| Nov-03 2025 | $0.00003809 | $0.00003305 | $0.0000393 | $0.00003305 | $338 | $480,203 |
| Nov-02 2025 | $0.00003304 | $0.00002245 | $0.00003477 | $0.00002808 | $1,831 | $416,500 |
| Nov-01 2025 | $0.00003976 | $0.00003976 | $0.00004777 | $0.00004607 | $406 | $501,203 |
| Oct-31 2025 | $0.00004604 | $0.00003818 | $0.00004996 | $0.00003818 | $12 | $580,348 |