時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004797 | $0.00003796 | $0.00004797 | $0.00004574 | $1,864 | $604,656 |
| Dec-04 2025 | $0.00004574 | $0.00003726 | $0.0000466 | $0.00003743 | $50 | $576,538 |
| Dec-03 2025 | $0.00003768 | $0.00003697 | $0.00004646 | $0.00004422 | $953 | $475,037 |
| Dec-02 2025 | $0.00004422 | $0.00004345 | $0.0000465 | $0.00004506 | - | $557,417 |
| Dec-01 2025 | $0.00004508 | $0.00004367 | $0.00004561 | $0.00004558 | $36 | $568,293 |
| Nov-30 2025 | $0.00004644 | $0.00003724 | $0.0000468 | $0.00004408 | $909 | $585,385 |
| Nov-29 2025 | $0.00004315 | $0.00004315 | $0.00004758 | $0.0000464 | - | $543,972 |
| Nov-28 2025 | $0.0000464 | $0.00004425 | $0.0000464 | $0.00004482 | - | $584,944 |
| Nov-27 2025 | $0.00004487 | $0.00004411 | $0.00004797 | $0.00004774 | $132 | $565,580 |
| Nov-26 2025 | $0.00004774 | $0.0000455 | $0.00004774 | $0.0000458 | - | $601,771 |
| Nov-25 2025 | $0.0000458 | $0.00004386 | $0.00004582 | $0.000044 | - | $577,405 |
| Nov-24 2025 | $0.00004401 | $0.00004401 | $0.00004857 | $0.00004564 | $173 | $554,730 |
| Nov-23 2025 | $0.00004554 | $0.00004294 | $0.00005046 | $0.00004941 | $167 | $574,023 |
| Nov-22 2025 | $0.00004985 | $0.0000472 | $0.00004985 | $0.0000472 | $67 | $628,361 |
| Nov-21 2025 | $0.00004719 | $0.00004715 | $0.00004952 | $0.00004952 | - | $594,871 |