時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
39 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002539 | $0.00002535 | $0.00002821 | $0.00002612 | $0 | $320,127 |
| Feb-03 2026 | $0.00002626 | $0.00002495 | $0.00002626 | $0.00002507 | $0 | $331,105 |
| Feb-02 2026 | $0.00002507 | $0.00002435 | $0.00003006 | $0.00003006 | - | $316,032 |
| Feb-01 2026 | $0.00003007 | $0.00002478 | $0.00003413 | $0.00002478 | $4 | $379,015 |
| Jan-31 2026 | $0.00002468 | $0.0000239 | $0.00002608 | $0.00002608 | $43 | $311,193 |
| Jan-30 2026 | $0.00002614 | $0.00002555 | $0.00002669 | $0.00002669 | - | $329,494 |
| Jan-29 2026 | $0.00002767 | $0.00002701 | $0.00002839 | $0.00002701 | - | $348,868 |
| Jan-28 2026 | $0.000027 | $0.000027 | $0.00002972 | $0.00002962 | $1,125 | $340,330 |
| Jan-27 2026 | $0.00003028 | $0.00002825 | $0.00003028 | $0.00002825 | $219 | $381,692 |
| Jan-26 2026 | $0.00002823 | $0.00002721 | $0.00003024 | $0.00002721 | - | $355,882 |
| Jan-25 2026 | $0.00002709 | $0.00002227 | $0.0000348 | $0.0000348 | $1,385 | $341,455 |
| Jan-24 2026 | $0.0000348 | $0.00003091 | $0.00003636 | $0.00003636 | - | $438,729 |
| Jan-23 2026 | $0.00003761 | $0.0000373 | $0.00003796 | $0.00003731 | $2,350 | $474,068 |
| Jan-22 2026 | $0.00003727 | $0.00003566 | $0.00005086 | $0.0000378 | - | $469,801 |
| Jan-21 2026 | $0.00003788 | $0.0000357 | $0.00003876 | $0.00003777 | $364 | $477,558 |