時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
1 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002767 | $0.00002651 | $0.00003338 | $0.0000295 | $493 | $348,781 |
| Jul-09 2025 | $0.00002962 | $0.00002584 | $0.00003173 | $0.00002615 | $38 | $373,372 |
| Jul-08 2025 | $0.00002615 | $0.00002595 | $0.00003115 | $0.00002901 | $141 | $329,710 |
| Jul-07 2025 | $0.00002901 | $0.0000285 | $0.00003101 | $0.00003093 | $25 | $365,730 |
| Jul-06 2025 | $0.00003095 | $0.00002754 | $0.0000333 | $0.00003289 | $286 | $390,216 |
| Jul-05 2025 | $0.0000333 | $0.00003111 | $0.00003418 | $0.00003337 | $81 | $419,744 |
| Jul-04 2025 | $0.00003344 | $0.00003327 | $0.00003684 | $0.00003684 | $114 | $421,601 |
| Jul-03 2025 | $0.00003684 | $0.0000326 | $0.0000375 | $0.00003441 | $48 | $464,417 |
| Jul-02 2025 | $0.00003449 | $0.00003156 | $0.0000345 | $0.00003156 | $156 | $434,731 |
| Jul-01 2025 | $0.00003149 | $0.00003146 | $0.00003298 | $0.00003182 | $67 | $397,029 |
| Jun-30 2025 | $0.00003199 | $0.00003141 | $0.00003594 | $0.00003594 | $27 | $403,239 |
| Jun-29 2025 | $0.00003601 | $0.00003105 | $0.00003601 | $0.00003106 | $121 | $453,982 |
| Jun-28 2025 | $0.00003094 | $0.00003092 | $0.00003259 | $0.00003162 | $18 | $390,006 |
| Jun-27 2025 | $0.00003136 | $0.0000281 | $0.00003756 | $0.00002812 | $3 | $395,377 |
| Jun-26 2025 | $0.00002811 | $0.0000237 | $0.00002812 | $0.00002559 | $1 | $354,424 |