時価総額 $2.57T
6.99%
ボリューム24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001825 | $0.00001511 | $0.00001921 | $0.00001913 | $230 | $230,043 |
| Feb-23 2026 | $0.00001913 | $0.00001708 | $0.00001991 | $0.00001937 | $1 | $241,183 |
| Feb-22 2026 | $0.00001937 | $0.00001789 | $0.00002014 | $0.00001946 | $2 | $244,188 |
| Feb-21 2026 | $0.00001946 | $0.00001525 | $0.0000206 | $0.00001997 | $7 | $245,371 |
| Feb-20 2026 | $0.00001997 | $0.00001825 | $0.00002268 | $0.0000225 | $297 | $251,823 |
| Feb-19 2026 | $0.0000225 | $0.00001966 | $0.00002282 | $0.00001966 | - | $283,623 |
| Feb-18 2026 | $0.00001947 | $0.00001897 | $0.00002566 | $0.00002539 | $239 | $245,528 |
| Feb-17 2026 | $0.00002539 | $0.00002483 | $0.00002824 | $0.00002773 | $158 | $320,093 |
| Feb-16 2026 | $0.00002766 | $0.00002629 | $0.00003828 | $0.00003828 | - | $348,723 |
| Feb-15 2026 | $0.00003807 | $0.00002077 | $0.00004247 | $0.00002479 | $685 | $479,966 |
| Feb-14 2026 | $0.00002479 | $0.00002479 | $0.00002624 | $0.00002624 | - | $312,516 |
| Feb-13 2026 | $0.00002624 | $0.00002584 | $0.00002667 | $0.00002624 | - | $330,805 |
| Feb-12 2026 | $0.00002611 | $0.00002393 | $0.00002611 | $0.00002394 | $91 | $329,106 |
| Feb-11 2026 | $0.00002367 | $0.00002303 | $0.0000247 | $0.0000247 | $101 | $298,379 |
| Feb-10 2026 | $0.0000247 | $0.0000247 | $0.00002852 | $0.00002852 | - | $311,408 |