時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
47 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003483 | $0.000034 | $0.00003615 | $0.00003404 | - | $439,095 |
| Jan-14 2026 | $0.00003404 | $0.0000295 | $0.00003508 | $0.00003402 | - | $429,148 |
| Jan-13 2026 | $0.00003402 | $0.00002618 | $0.00003402 | $0.00003214 | - | $428,813 |
| Jan-12 2026 | $0.0000323 | $0.0000323 | $0.00003802 | $0.000035 | $957 | $407,187 |
| Jan-11 2026 | $0.00003484 | $0.00003302 | $0.00003506 | $0.00003302 | $2,774 | $439,206 |
| Jan-10 2026 | $0.00003319 | $0.00002567 | $0.0000356 | $0.00002572 | $1,349 | $418,358 |
| Jan-09 2026 | $0.00002572 | $0.00002427 | $0.00002876 | $0.00002733 | - | $324,301 |
| Jan-08 2026 | $0.00002677 | $0.00002566 | $0.00002691 | $0.00002598 | $503 | $337,540 |
| Jan-07 2026 | $0.00002893 | $0.00002349 | $0.00003077 | $0.0000294 | $5 | $364,647 |
| Jan-06 2026 | $0.00002939 | $0.00002872 | $0.00003419 | $0.00003368 | $9 | $370,541 |
| Jan-05 2026 | $0.00003423 | $0.00003047 | $0.00003608 | $0.00003057 | $3,395 | $431,543 |
| Jan-04 2026 | $0.00003057 | $0.00002908 | $0.00003857 | $0.00003363 | $4,621 | $385,435 |
| Jan-03 2026 | $0.00003793 | $0.00003613 | $0.00004345 | $0.00004223 | $863 | $478,118 |
| Jan-02 2026 | $0.00004223 | $0.00003401 | $0.00005778 | $0.00003401 | $0 | $532,317 |
| Jan-01 2026 | $0.00005593 | $0.00003837 | $0.00005593 | $0.00003856 | $541 | $705,010 |