時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
16 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003849 | $0.00003533 | $0.00003871 | $0.00003858 | $0 | $485,147 |
| Dec-24 2025 | $0.00003858 | $0.00003517 | $0.0000416 | $0.00004143 | - | $486,354 |
| Dec-23 2025 | $0.00004176 | $0.00004176 | $0.00004516 | $0.00004408 | $0 | $526,407 |
| Dec-22 2025 | $0.00004319 | $0.00003897 | $0.00004319 | $0.00003897 | - | $544,458 |
| Dec-21 2025 | $0.00003897 | $0.00003709 | $0.00004214 | $0.00004207 | - | $491,313 |
| Dec-20 2025 | $0.00004207 | $0.00004174 | $0.00004209 | $0.00004195 | - | $530,309 |
| Dec-19 2025 | $0.00004195 | $0.00003984 | $0.00004243 | $0.00003984 | - | $528,860 |
| Dec-18 2025 | $0.00003984 | $0.00003817 | $0.00003984 | $0.00003817 | - | $502,173 |
| Dec-17 2025 | $0.00003817 | $0.00003487 | $0.00005126 | $0.00004164 | $1,012 | $481,189 |
| Dec-16 2025 | $0.00004163 | $0.00004163 | $0.00004505 | $0.00004229 | $22 | $524,799 |
| Dec-15 2025 | $0.00004229 | $0.00004229 | $0.00004426 | $0.00004396 | - | $533,060 |
| Dec-14 2025 | $0.00004395 | $0.00003478 | $0.00004559 | $0.00003478 | $1,543 | $554,072 |
| Dec-13 2025 | $0.00004082 | $0.00003486 | $0.00004176 | $0.00004064 | - | $514,629 |
| Dec-12 2025 | $0.00004064 | $0.00003981 | $0.00004127 | $0.00004038 | - | $512,280 |
| Dec-11 2025 | $0.00004038 | $0.00002978 | $0.00004415 | $0.00003271 | - | $509,047 |