時価総額 $2.10T
-3.19%
ボリューム24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00005047 | $0.00003682 | $0.00006783 | $0.00003682 | - | $636,228 |
| Sep-03 2024 | $0.00003682 | $0.00003682 | $0.00010459 | $0.00010459 | $2 | $464,217 |
| Sep-02 2024 | $0.0001046 | $0.00003602 | $0.0001046 | $0.00003608 | $0 | $1,318,484 |
| Sep-01 2024 | $0.00003608 | $0.00003285 | $0.00003986 | $0.00003788 | $194 | $454,809 |
| Aug-31 2024 | $0.00003788 | $0.00002944 | $0.00003788 | $0.00002944 | $47 | $477,570 |
| Aug-30 2024 | $0.00002944 | $0.00002944 | $0.00002999 | $0.00002999 | $6 | $371,138 |
| Aug-29 2024 | $0.00002999 | $0.00002866 | $0.00003043 | $0.00002866 | $8 | $378,109 |
| Aug-28 2024 | $0.00002866 | $0.00002834 | $0.00003425 | $0.0000306 | $24 | $361,289 |
| Aug-27 2024 | $0.00003063 | $0.00002534 | $0.00003418 | $0.00003371 | $94 | $386,114 |
| Aug-26 2024 | $0.00003361 | $0.00003203 | $0.0000343 | $0.00003205 | $15 | $423,698 |
| Aug-25 2024 | $0.00003206 | $0.00002287 | $0.00003632 | $0.00003632 | $244 | $404,131 |
| Aug-24 2024 | $0.00003654 | $0.00003649 | $0.00004121 | $0.00003928 | $37 | $460,685 |
| Aug-23 2024 | $0.00003928 | $0.00003902 | $0.00004002 | $0.00003902 | $10 | $495,148 |
| Aug-22 2024 | $0.00003902 | $0.00003489 | $0.00003902 | $0.00003748 | $48 | $491,910 |
| Aug-21 2024 | $0.00003929 | $0.00003456 | $0.00004082 | $0.00003457 | $62 | $495,345 |