時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
3 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003746 | $0.00003745 | $0.00004277 | $0.00004277 | $61 | $472,264 |
| Jul-28 2024 | $0.00004277 | $0.00004182 | $0.0000429 | $0.00004277 | $10 | $539,105 |
| Jul-27 2024 | $0.00004277 | $0.00004011 | $0.00004337 | $0.00004094 | $45 | $539,127 |
| Jul-26 2024 | $0.00004094 | $0.00003586 | $0.0000522 | $0.0000522 | $57 | $516,063 |
| Jul-25 2024 | $0.0000522 | $0.00005218 | $0.00005238 | $0.00005238 | $110 | $658,016 |
| Jul-24 2024 | $0.00005238 | $0.00005238 | $0.00005239 | $0.00005239 | $14 | $660,317 |
| Jul-23 2024 | $0.00005239 | $0.00005237 | $0.00005239 | $0.00005237 | $2 | $660,375 |
| Jul-22 2024 | $0.00005237 | $0.00005237 | $0.00005238 | $0.00005238 | $24 | $660,183 |
| Jul-21 2024 | $0.00005238 | $0.00005238 | $0.00005239 | $0.00005239 | $11 | $660,317 |
| Jul-20 2024 | $0.00005239 | $0.00005218 | $0.00005239 | $0.00005218 | $3 | $660,366 |
| Jul-19 2024 | $0.00005218 | $0.00003921 | $0.00005218 | $0.00004469 | $327 | $657,708 |
| Jul-18 2024 | $0.00004479 | $0.00004457 | $0.00005198 | $0.00004459 | $24,705 | $564,658 |
| Jul-17 2024 | $0.0000446 | $0.0000421 | $0.00004481 | $0.00004327 | $57 | $562,216 |
| Jul-16 2024 | $0.00004224 | $0.00003803 | $0.0000454 | $0.00004534 | $181 | $532,428 |
| Jul-15 2024 | $0.00004514 | $0.00004311 | $0.0000572 | $0.00004311 | $10,452 | $569,071 |