時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002483 | $0.00002264 | $0.00002483 | $0.00002264 | $46 | $313,021 |
| Nov-01 2024 | $0.00002279 | $0.00002275 | $0.00002279 | $0.00002276 | $1 | $287,349 |
| Oct-31 2024 | $0.00002285 | $0.00002285 | $0.00002513 | $0.00002511 | $36 | $288,039 |
| Oct-30 2024 | $0.00002511 | $0.00002493 | $0.00002917 | $0.00002571 | $132 | $316,496 |
| Oct-29 2024 | $0.00002571 | $0.00002146 | $0.0000321 | $0.00002866 | $551 | $324,075 |
| Oct-28 2024 | $0.00002866 | $0.00002719 | $0.00002866 | $0.00002719 | $19 | $361,342 |
| Oct-27 2024 | $0.00002719 | $0.00002699 | $0.00002883 | $0.00002872 | $30 | $342,743 |
| Oct-26 2024 | $0.00002872 | $0.00002872 | $0.00003378 | $0.00003161 | $114 | $362,106 |
| Oct-25 2024 | $0.00003161 | $0.00003082 | $0.00003201 | $0.00003094 | $79 | $398,503 |
| Oct-24 2024 | $0.00003095 | $0.00002741 | $0.00004113 | $0.0000327 | $1,483 | $390,110 |
| Oct-23 2024 | $0.00002873 | $0.0000269 | $0.00003201 | $0.00002994 | $167 | $362,183 |
| Oct-22 2024 | $0.00002986 | $0.0000255 | $0.00002992 | $0.00002819 | $32 | $376,422 |
| Oct-21 2024 | $0.00002819 | $0.00002819 | $0.00003069 | $0.00003069 | $52 | $355,352 |
| Oct-20 2024 | $0.0000307 | $0.00002933 | $0.00003081 | $0.00002993 | $8 | $386,962 |
| Oct-19 2024 | $0.00002993 | $0.00002993 | $0.00003057 | $0.00003057 | $5 | $377,373 |