時価総額 $2.28T
-5.21%
ボリューム24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
硬貨
28.954
+13
取引所
885
最後の更新
43 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003275 | $0.00003251 | $0.00003676 | $0.00003561 | $208 | $412,830 |
| Sep-29 2024 | $0.00003561 | $0.00003504 | $0.00003586 | $0.00003557 | $30 | $448,856 |
| Sep-28 2024 | $0.00003557 | $0.00003515 | $0.00004285 | $0.00004284 | $114 | $448,376 |
| Sep-27 2024 | $0.00004284 | $0.00003655 | $0.00004305 | $0.00003655 | $91 | $540,076 |
| Sep-26 2024 | $0.00003655 | $0.00003332 | $0.00003975 | $0.00003975 | $143 | $460,690 |
| Sep-25 2024 | $0.00003975 | $0.0000364 | $0.000041 | $0.00003711 | $233 | $501,133 |
| Sep-24 2024 | $0.00003711 | $0.00003496 | $0.00003837 | $0.00003502 | $68 | $467,865 |
| Sep-23 2024 | $0.00003514 | $0.00003385 | $0.00003988 | $0.00003461 | $289 | $442,931 |
| Sep-22 2024 | $0.00003447 | $0.00003447 | $0.00003502 | $0.00003478 | $18 | $434,524 |
| Sep-21 2024 | $0.00003478 | $0.00003141 | $0.00003491 | $0.00003147 | $109 | $438,415 |
| Sep-20 2024 | $0.00003147 | $0.00003147 | $0.0000371 | $0.00003264 | $87 | $396,743 |
| Sep-19 2024 | $0.00003264 | $0.00003177 | $0.00005108 | $0.00003177 | $67 | $411,490 |
| Sep-18 2024 | $0.00003177 | $0.00002924 | $0.0000318 | $0.00002924 | $36 | $400,563 |
| Sep-17 2024 | $0.00002924 | $0.00002621 | $0.00003363 | $0.00003359 | $255 | $368,673 |
| Sep-16 2024 | $0.00003342 | $0.00003116 | $0.00003422 | $0.00003357 | $106 | $421,363 |