時価総額 $2.42T
4.72%
ボリューム24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.572
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00003928 | $0.00003902 | $0.00004002 | $0.00003902 | $10 | $495,148 |
Aug-22 2024 | $0.00003902 | $0.00003489 | $0.00003902 | $0.00003748 | $48 | $491,910 |
Aug-21 2024 | $0.00003929 | $0.00003456 | $0.00004082 | $0.00003457 | $62 | $495,345 |
Aug-20 2024 | $0.00003458 | $0.00003338 | $0.00004336 | $0.00004204 | $67 | $435,905 |
Aug-19 2024 | $0.00004204 | $0.00004103 | $0.00006357 | $0.00004154 | $3 | $529,943 |
Aug-18 2024 | $0.00004154 | $0.00004151 | $0.00004417 | $0.00004406 | $18 | $523,637 |
Aug-17 2024 | $0.00004406 | $0.00003667 | $0.00004406 | $0.00003667 | $34 | $555,365 |
Aug-16 2024 | $0.00003667 | $0.00003603 | $0.00004412 | $0.00004412 | $93 | $462,211 |
Aug-15 2024 | $0.00004412 | $0.00004412 | $0.00004737 | $0.00004737 | $113 | $556,139 |
Aug-14 2024 | $0.00004737 | $0.00004737 | $0.00006374 | $0.00005025 | $20 | $597,075 |
Aug-13 2024 | $0.00005023 | $0.0000459 | $0.00005851 | $0.0000459 | $46 | $633,143 |
Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00006221 | $0.00004742 | $0 | $578,628 |
Aug-11 2024 | $0.00004742 | $0.00004572 | $0.00004743 | $0.00004572 | $11 | $597,765 |
Aug-10 2024 | $0.00004572 | $0.00004572 | $0.00006155 | $0.00004669 | $35 | $576,331 |
Aug-09 2024 | $0.00004669 | $0.00004579 | $0.00004669 | $0.00004579 | $0 | $588,567 |