時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BitcoinX (BCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010464 | $0.00010254 | $0.00010718 | $0.00010707 | $11,497 | - |
| Aug-17 2025 | $0.00010706 | $0.00010256 | $0.00010707 | $0.00010416 | $9,552 | - |
| Aug-16 2025 | $0.00010418 | $0.00010189 | $0.00010619 | $0.00010256 | $9,137 | - |
| Aug-15 2025 | $0.00010257 | $0.00010257 | $0.000112 | $0.00010979 | $4,309 | - |
| Aug-14 2025 | $0.00010747 | $0.00010152 | $0.00011216 | $0.00010213 | $8,365 | - |
| Aug-13 2025 | $0.00010204 | $0.0001014 | $0.00010518 | $0.00010517 | $6,773 | - |
| Aug-12 2025 | $0.00010516 | $0.00010058 | $0.0001085 | $0.0001022 | $11,642 | - |
| Aug-11 2025 | $0.0001022 | $0.00010189 | $0.00010863 | $0.00010854 | $13,777 | - |
| Aug-10 2025 | $0.00010851 | $0.00010559 | $0.00010862 | $0.00010603 | $9,189 | - |
| Aug-09 2025 | $0.00010603 | $0.00010489 | $0.00011502 | $0.00011291 | $8,050 | - |
| Aug-08 2025 | $0.00011201 | $0.00011201 | $0.00011683 | $0.00011453 | $8,745 | - |
| Aug-07 2025 | $0.00011464 | $0.00011161 | $0.00011552 | $0.00011252 | $37,408 | - |
| Aug-06 2025 | $0.00011241 | $0.00010619 | $0.00011292 | $0.00010849 | $78,719 | - |
| Aug-05 2025 | $0.00010848 | $0.00010718 | $0.0001112 | $0.00011119 | $68,882 | - |
| Aug-04 2025 | $0.0001108 | $0.00010748 | $0.00011109 | $0.0001087 | $78,932 | - |