時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BitcoinX (BCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001236 | $0.0001236 | $0.00013264 | $0.00013254 | $80,489 | - |
| Jul-12 2025 | $0.00013252 | $0.00012985 | $0.00014065 | $0.00014053 | $80,088 | - |
| Jul-11 2025 | $0.00014094 | $0.0001316 | $0.00014133 | $0.00013431 | $77,841 | - |
| Jul-10 2025 | $0.00012971 | $0.00012846 | $0.00013475 | $0.00013235 | $71,861 | - |
| Jul-09 2025 | $0.00013433 | $0.00013189 | $0.00013902 | $0.00013884 | $78,096 | - |
| Jul-08 2025 | $0.00013881 | $0.00013759 | $0.00013902 | $0.0001383 | $81,685 | - |
| Jul-07 2025 | $0.00013921 | $0.00013749 | $0.00013921 | $0.00013831 | $19,054 | - |
| Jul-06 2025 | $0.00013833 | $0.00013803 | $0.00013983 | $0.00013974 | $62,236 | - |
| Jul-05 2025 | $0.00013964 | $0.00013882 | $0.00014135 | $0.00014094 | $84,029 | - |
| Jul-04 2025 | $0.00014083 | $0.00014081 | $0.00014231 | $0.00014215 | $58,260 | - |
| Jul-03 2025 | $0.00014219 | $0.00014165 | $0.00014386 | $0.00014366 | $51,806 | - |
| Jul-02 2025 | $0.00014365 | $0.00014193 | $0.00014525 | $0.00014193 | $52,289 | - |
| Jul-01 2025 | $0.00014553 | $0.00014433 | $0.00014993 | $0.00014983 | $59,089 | - |
| Jun-30 2025 | $0.00014983 | $0.00014983 | $0.00015584 | $0.00015562 | $20,032 | - |
| Jun-29 2025 | $0.00015562 | $0.00015562 | $0.00016073 | $0.00015925 | $52,058 | - |