時価総額 $2.02T
-10.4%
ボリューム24h $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
BitcoinSoV (BSOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.053799 | $0.053522 | $0.057973 | $0.057879 | - | - |
| Aug-03 2024 | $0.057717 | $0.057566 | $0.059745 | $0.059511 | - | - |
| Aug-02 2024 | $0.059345 | $0.059345 | $0.063828 | $0.063828 | - | - |
| Aug-01 2024 | $0.063684 | $0.061568 | $0.064338 | $0.064338 | - | - |
| Jul-31 2024 | $0.064205 | $0.064124 | $0.066193 | $0.065011 | - | - |
| Jul-30 2024 | $0.065115 | $0.064871 | $0.066815 | $0.065433 | - | - |
| Jul-29 2024 | $0.066173 | $0.065134 | $0.067294 | $0.065463 | - | - |
| Jul-28 2024 | $0.064934 | $0.063783 | $0.065104 | $0.064312 | - | - |
| Jul-27 2024 | $0.064637 | $0.064087 | $0.065857 | $0.064991 | - | - |
| Jul-26 2024 | $0.065254 | $0.063319 | $0.065254 | $0.063319 | - | - |
| Jul-25 2024 | $0.063092 | $0.061802 | $0.066398 | $0.066398 | - | - |
| Jul-24 2024 | $0.066173 | $0.066173 | $0.069183 | $0.069183 | - | - |
| Jul-23 2024 | $0.068969 | $0.06785 | $0.070116 | $0.068564 | - | - |
| Jul-22 2024 | $0.068355 | $0.068355 | $0.070284 | $0.070279 | - | - |
| Jul-21 2024 | $0.070231 | $0.06856 | $0.070266 | $0.070123 | - | - |