時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
4 分 前
BitcoinSoV (BSOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.053499 | $0.053181 | $0.054774 | $0.054716 | - | - |
| Aug-25 2024 | $0.055006 | $0.054501 | $0.05541 | $0.055232 | - | - |
| Aug-24 2024 | $0.054874 | $0.054649 | $0.055741 | $0.054931 | - | - |
| Aug-23 2024 | $0.05507 | $0.052245 | $0.055254 | $0.052245 | - | - |
| Aug-22 2024 | $0.052127 | $0.051679 | $0.0524 | $0.052349 | - | - |
| Aug-21 2024 | $0.052307 | $0.051159 | $0.052679 | $0.051335 | - | - |
| Aug-20 2024 | $0.051362 | $0.051228 | $0.053518 | $0.052304 | - | - |
| Aug-19 2024 | $0.052143 | $0.051077 | $0.052479 | $0.05215 | - | - |
| Aug-18 2024 | $0.052377 | $0.0518 | $0.053227 | $0.051949 | - | - |
| Aug-17 2024 | $0.051893 | $0.051495 | $0.052063 | $0.051495 | - | - |
| Aug-16 2024 | $0.051523 | $0.050836 | $0.052122 | $0.051239 | - | - |
| Aug-15 2024 | $0.05115 | $0.050441 | $0.0531 | $0.052892 | - | - |
| Aug-14 2024 | $0.053106 | $0.052559 | $0.054617 | $0.053765 | - | - |
| Aug-13 2024 | $0.0539 | $0.052215 | $0.053969 | $0.053878 | - | - |
| Aug-12 2024 | $0.05462 | $0.050089 | $0.05462 | $0.051048 | - | - |