時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
14 秒 前
BitcoinSoV (BSOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.047693 | $0.04761 | $0.049289 | $0.048751 | - | - |
| Nov-03 2024 | $0.048695 | $0.048169 | $0.049592 | $0.049592 | - | - |
| Nov-02 2024 | $0.049442 | $0.04934 | $0.050026 | $0.050019 | - | - |
| Nov-01 2024 | $0.049947 | $0.049326 | $0.051214 | $0.050173 | - | - |
| Oct-31 2024 | $0.050052 | $0.049861 | $0.052921 | $0.05287 | - | - |
| Oct-30 2024 | $0.053021 | $0.051812 | $0.05403 | $0.052291 | - | - |
| Oct-29 2024 | $0.052361 | $0.050964 | $0.053011 | $0.050964 | - | - |
| Oct-28 2024 | $0.051062 | $0.049297 | $0.051291 | $0.049777 | - | - |
| Oct-27 2024 | $0.050013 | $0.049033 | $0.050082 | $0.049213 | - | - |
| Oct-26 2024 | $0.049356 | $0.048372 | $0.049717 | $0.048442 | - | - |
| Oct-25 2024 | $0.047825 | $0.047825 | $0.05077 | $0.050349 | - | - |
| Oct-24 2024 | $0.05035 | $0.04996 | $0.050827 | $0.05005 | - | - |
| Oct-23 2024 | $0.050035 | $0.049085 | $0.052104 | $0.052002 | - | - |
| Oct-22 2024 | $0.052338 | $0.05195 | $0.052894 | $0.052894 | - | - |
| Oct-21 2024 | $0.053112 | $0.052942 | $0.054651 | $0.054651 | - | - |