時価総額 $3.49T
1.37%
ボリューム24h $212.67B
-46.63%
BTC % 61.08%
0.57%
ETH % 8.39%
-0.95%
硬貨
32.235
+9
取引所
885
最後の更新
3 分 前
BitcoinPoS (BPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.015886 | $0.015725 | $0.016959 | $0.015808 | - | $95,236 |
| Jun-23 2025 | $0.016885 | $0.01513 | $0.016885 | $0.016103 | - | $101,222 |
| Jun-22 2025 | $0.016123 | $0.014772 | $0.016429 | $0.016314 | - | $96,655 |
| Jun-21 2025 | $0.016265 | $0.015487 | $0.016636 | $0.015487 | - | $97,510 |
| Jun-20 2025 | $0.016509 | $0.015509 | $0.016991 | $0.015713 | - | $98,970 |
| Jun-19 2025 | $0.0157 | $0.015607 | $0.01678 | $0.016763 | - | $94,121 |
| Jun-18 2025 | $0.015739 | $0.015641 | $0.016846 | $0.016739 | - | $94,354 |
| Jun-17 2025 | $0.016711 | $0.015695 | $0.017236 | $0.017004 | - | $100,179 |
| Jun-16 2025 | $0.016172 | $0.015824 | $0.017382 | $0.015824 | - | $96,949 |
| Jun-15 2025 | $0.016848 | $0.015749 | $0.016903 | $0.015819 | - | $101,002 |
| Jun-14 2025 | $0.01688 | $0.015665 | $0.016961 | $0.016961 | - | $101,194 |
| Jun-13 2025 | $0.015881 | $0.015585 | $0.016926 | $0.015666 | - | $95,208 |
| Jun-12 2025 | $0.015914 | $0.015914 | $0.017382 | $0.016294 | - | $95,400 |
| Jun-11 2025 | $0.017355 | $0.015303 | $0.017564 | $0.016517 | - | $104,042 |
| Jun-10 2025 | $0.016453 | $0.01522 | $0.019815 | $0.019815 | - | $98,636 |