時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
BitcoinPoS (BPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-13 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-12 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-11 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-10 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-09 2025 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | $91,404 |
| Jul-08 2025 | $0.015247 | $0.015086 | $0.016274 | $0.016235 | - | $91,404 |
| Jul-07 2025 | $0.016221 | $0.01511 | $0.016426 | $0.015285 | - | $97,243 |
| Jul-06 2025 | $0.016373 | $0.015113 | $0.020543 | $0.019473 | - | $98,156 |
| Jul-05 2025 | $0.020568 | $0.015133 | $0.020568 | $0.016203 | - | $123,301 |
| Jul-04 2025 | $0.01622 | $0.015056 | $0.016442 | $0.016442 | - | $97,235 |
| Jul-03 2025 | $0.016462 | $0.01524 | $0.016526 | $0.015258 | - | $98,687 |
| Jul-02 2025 | $0.015281 | $0.014799 | $0.016427 | $0.014799 | - | $91,606 |
| Jul-01 2025 | $0.014758 | $0.014758 | $0.02471 | $0.024678 | - | $88,474 |
| Jun-30 2025 | $0.023586 | $0.019365 | $0.024752 | $0.020606 | - | $141,398 |