時価総額 $2.22T
-0.49%
ボリューム24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
BitcoinPoS (BPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00535298 | $0.00534814 | $0.00599039 | $0.00598975 | - | $32,090 |
| Aug-29 2024 | $0.0054531 | $0.00535833 | $0.00597659 | $0.00537207 | - | $32,690 |
| Aug-28 2024 | $0.00538135 | $0.00538135 | $0.00607591 | $0.0054138 | - | $32,260 |
| Aug-27 2024 | $0.00611968 | $0.00551185 | $0.00628335 | $0.00626495 | - | $36,686 |
| Aug-26 2024 | $0.0055432 | $0.00554215 | $0.00677944 | $0.00616649 | - | $33,230 |
| Aug-25 2024 | $0.00616222 | $0.00554391 | $0.00641257 | $0.00628552 | - | $36,941 |
| Aug-24 2024 | $0.0056568 | $0.00562287 | $0.00704909 | $0.00570151 | - | $33,911 |
| Aug-23 2024 | $0.00639644 | $0.00541239 | $0.00639644 | $0.00542017 | - | $38,345 |
| Aug-22 2024 | $0.00541599 | $0.00535699 | $0.00604082 | $0.00542312 | - | $32,467 |
| Aug-21 2024 | $0.00539229 | $0.00539051 | $0.00602472 | $0.00539051 | - | $32,325 |
| Aug-20 2024 | $0.00601663 | $0.005336 | $0.00602419 | $0.00593744 | - | $36,068 |
| Aug-19 2024 | $0.00534263 | $0.00517978 | $0.00599689 | $0.00597617 | - | $32,028 |
| Aug-18 2024 | $0.00520489 | $0.00514292 | $0.00598455 | $0.00579362 | - | $31,202 |
| Aug-17 2024 | $0.00521888 | $0.00517361 | $0.00604808 | $0.00545873 | - | $31,286 |
| Aug-16 2024 | $0.00538929 | $0.00516231 | $0.0059853 | $0.00575624 | - | $32,307 |