時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
2 分 前
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00104852 | $0.00104809 | $0.00106721 | $0.00106721 | $1,017,964 | $4,523,143 |
| Mar-22 2026 | $0.00106682 | $0.00106447 | $0.00108203 | $0.00107913 | $995,274 | $4,602,075 |
| Mar-21 2026 | $0.00107698 | $0.00107698 | $0.00109415 | $0.00108923 | $1,075,325 | $4,645,918 |
| Mar-20 2026 | $0.00108876 | $0.00108311 | $0.001091 | $0.00108762 | $1,090,978 | $4,696,725 |
| Mar-19 2026 | $0.00108923 | $0.00108475 | $0.00109039 | $0.00109039 | $1,041,563 | $4,698,744 |
| Mar-18 2026 | $0.00108782 | $0.00108288 | $0.00109341 | $0.00108812 | $1,115,779 | $4,692,673 |
| Mar-17 2026 | $0.00109356 | $0.00109044 | $0.00110573 | $0.00110256 | $1,012,030 | $4,717,405 |
| Mar-16 2026 | $0.00110234 | $0.00110023 | $0.00111306 | $0.0011121 | $1,439,572 | $4,755,310 |
| Mar-15 2026 | $0.00111052 | $0.00110656 | $0.00111926 | $0.00111646 | $1,544,869 | $4,790,592 |
| Mar-14 2026 | $0.00111689 | $0.0011138 | $0.00112353 | $0.00111826 | $1,535,251 | $4,818,058 |
| Mar-13 2026 | $0.00111714 | $0.00111714 | $0.00113137 | $0.00113137 | $1,528,349 | $4,819,153 |
| Mar-12 2026 | $0.0011329 | $0.00112657 | $0.00114254 | $0.00114254 | $1,578,459 | $4,887,117 |
| Mar-11 2026 | $0.00108828 | $0.00108828 | $0.00110216 | $0.00110216 | $1,559,835 | $4,694,649 |
| Mar-10 2026 | $0.00109932 | $0.00109932 | $0.00110933 | $0.00110473 | $1,591,768 | $4,742,253 |
| Mar-09 2026 | $0.00110512 | $0.00110376 | $0.00111962 | $0.00111428 | $1,548,589 | $4,767,285 |