時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0062066 | $0.00614576 | $0.00707421 | $0.00705368 | $622,353,981 | $2,919,586 |
| Nov-17 2025 | $0.00702889 | $0.00701985 | $0.007232 | $0.00717172 | $749,752,571 | $3,306,390 |
| Nov-16 2025 | $0.00711318 | $0.00704074 | $0.00729008 | $0.00718071 | $658,425,114 | $3,346,043 |
| Nov-15 2025 | $0.00718071 | $0.00671471 | $0.00747309 | $0.00744816 | $475,980,822 | $3,377,809 |
| Nov-14 2025 | $0.00752409 | $0.00670693 | $0.00846437 | $0.00766533 | $371,230,330 | $3,539,334 |
| Nov-13 2025 | $0.00766336 | $0.00692957 | $0.00766336 | $0.00692957 | $238,548,228 | $3,604,845 |
| Nov-12 2025 | $0.00697848 | $0.00652341 | $0.00733869 | $0.00726957 | $55,847,761 | $3,282,680 |
| Nov-11 2025 | $0.00710387 | $0.00522938 | $0.00726485 | $0.00538566 | $16,406,691 | $3,341,663 |
| Nov-10 2025 | $0.00561218 | $0.00469314 | $0.00585602 | $0.00488074 | $10,610,323 | $2,639,973 |
| Nov-09 2025 | $0.00489049 | $0.00463871 | $0.00489049 | $0.00479226 | $7,879,183 | $2,300,490 |
| Nov-08 2025 | $0.00487944 | $0.00461826 | $0.00558953 | $0.00503868 | $9,859,832 | $2,295,291 |
| Nov-07 2025 | $0.00503908 | $0.00447512 | $0.00528483 | $0.00466394 | $12,894,495 | $2,370,386 |
| Nov-06 2025 | $0.00468484 | $0.00461087 | $0.00511828 | $0.00496192 | $12,579,494 | $2,203,750 |
| Nov-05 2025 | $0.00494338 | $0.00469726 | $0.00520628 | $0.00488672 | $96,983,187 | $2,325,366 |
| Nov-04 2025 | $0.00482972 | $0.00482972 | $0.00573328 | $0.0052564 | $15,696,992 | $2,271,905 |