時価総額 $2.61T
4.91%
ボリューム24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
2 分 前
BitcoinOS (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00126311 | $0.00125847 | $0.00131397 | $0.00130568 | $1,688,731 | $5,448,837 |
| Mar-02 2026 | $0.00131413 | $0.00131265 | $0.00133535 | $0.00133321 | $1,719,076 | $5,668,911 |
| Mar-01 2026 | $0.00133223 | $0.00132676 | $0.00133849 | $0.00133849 | $1,685,659 | $5,746,979 |
| Feb-28 2026 | $0.00133908 | $0.00132917 | $0.00138329 | $0.00137828 | $1,802,028 | $5,776,562 |
| Feb-27 2026 | $0.00137998 | $0.00137608 | $0.00139102 | $0.00138729 | $1,577,663 | $5,952,982 |
| Feb-26 2026 | $0.00138859 | $0.00138565 | $0.00140882 | $0.00140574 | $1,536,745 | $5,990,141 |
| Feb-25 2026 | $0.00140472 | $0.00139605 | $0.00140917 | $0.00139938 | $1,580,102 | $6,059,705 |
| Feb-24 2026 | $0.00139623 | $0.00139623 | $0.00141014 | $0.00140343 | $1,535,971 | $6,023,084 |
| Feb-23 2026 | $0.00140247 | $0.00139711 | $0.00141376 | $0.00141376 | $1,598,583 | $6,050,016 |
| Feb-22 2026 | $0.0014157 | $0.00140846 | $0.00146309 | $0.00145638 | $1,534,461 | $6,107,049 |
| Feb-21 2026 | $0.00145748 | $0.00145127 | $0.00147146 | $0.00145939 | $1,475,143 | $6,287,292 |
| Feb-20 2026 | $0.00145831 | $0.00144816 | $0.00149415 | $0.0014881 | $1,521,323 | $6,290,886 |
| Feb-19 2026 | $0.00148377 | $0.0014823 | $0.00150554 | $0.00150554 | $1,447,211 | $6,400,703 |
| Feb-18 2026 | $0.00149004 | $0.0014878 | $0.00150534 | $0.00149641 | $1,592,622 | $6,427,765 |
| Feb-17 2026 | $0.00147495 | $0.00147382 | $0.0014842 | $0.00148403 | $1,604,021 | $6,362,652 |