時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Bitcoin X (tokenxoff.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001033 | $0.0001033 | $0.00010752 | $0.00010571 | - | - |
| Feb-25 2026 | $0.00010571 | $0.00009738 | $0.00010571 | $0.00009738 | - | - |
| Feb-24 2026 | $0.00009738 | $0.00009738 | $0.00010099 | $0.00010099 | - | - |
| Feb-23 2026 | $0.00010099 | $0.00010099 | $0.00010183 | $0.00010183 | - | - |
| Feb-22 2026 | $0.00010183 | $0.00010183 | $0.00010651 | $0.00010651 | - | - |
| Feb-21 2026 | $0.00010651 | $0.00010184 | $0.00010651 | $0.00010184 | - | - |
| Feb-20 2026 | $0.00010184 | $0.00010184 | $0.00010208 | $0.00010208 | - | - |
| Feb-19 2026 | $0.00010208 | $0.0001011 | $0.00010275 | $0.00010275 | - | - |
| Feb-18 2026 | $0.00010275 | $0.00010275 | $0.0001046 | $0.0001046 | - | - |
| Feb-17 2026 | $0.0001046 | $0.00010163 | $0.00010525 | $0.00010163 | - | - |
| Feb-16 2026 | $0.00010163 | $0.00010163 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.00010471 | $0.00010471 | - | - |
| Feb-14 2026 | $0.00010471 | $0.00010097 | $0.00010637 | $0.00010097 | - | - |
| Feb-13 2026 | $0.00010097 | $0.00010097 | $0.000102 | $0.000102 | - | - |
| Feb-12 2026 | $0.000102 | $0.000102 | $0.0001163 | $0.0001163 | - | - |