時価総額 $3.20T
0.58%
ボリューム24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
硬貨
33.868
取引所
885
最後の更新
3 分 前
Bitcoin X (tokenxoff.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014471 | $0.00014471 | $0.00014746 | $0.00014534 | - | - |
| Dec-26 2025 | $0.00014534 | $0.00014509 | $0.00014534 | $0.00014532 | - | - |
| Dec-25 2025 | $0.00014532 | $0.00014532 | $0.00014795 | $0.00014657 | - | - |
| Dec-24 2025 | $0.00014657 | $0.0001433 | $0.00014657 | $0.00014589 | - | - |
| Dec-23 2025 | $0.00014589 | $0.00014589 | $0.00015054 | $0.00015054 | $23 | - |
| Dec-22 2025 | $0.00015054 | $0.00015054 | $0.00015332 | $0.00015096 | - | - |
| Dec-21 2025 | $0.00014049 | $0.00013727 | $0.00014049 | $0.00013729 | - | - |
| Dec-20 2025 | $0.00013729 | $0.00013729 | $0.00013987 | $0.00013987 | - | - |
| Dec-19 2025 | $0.00014088 | $0.00014088 | $0.00024627 | $0.00024283 | $525 | - |
| Dec-18 2025 | $0.00024283 | $0.00023935 | $0.00024711 | $0.00024187 | - | - |
| Dec-17 2025 | $0.00024187 | $0.00021451 | $0.00025249 | $0.00021508 | - | - |
| Dec-16 2025 | $0.00021508 | $0.00021099 | $0.0002169 | $0.00021418 | - | - |
| Dec-15 2025 | $0.00021418 | $0.00021418 | $0.00024306 | $0.00024306 | $69 | - |
| Dec-14 2025 | $0.00024306 | $0.00024306 | $0.00024801 | $0.00024675 | - | - |
| Dec-13 2025 | $0.00024675 | $0.00023681 | $0.00024675 | $0.00023681 | - | - |