時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
Bitcoin X (tokenxoff.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010422 | $0.00010422 | $0.00010542 | $0.00010542 | - | - |
| Apr-07 2026 | $0.00010542 | $0.00010241 | $0.00010542 | $0.00010326 | - | - |
| Apr-06 2026 | $0.00010326 | $0.00010239 | $0.00010326 | $0.00010239 | - | - |
| Apr-05 2026 | $0.00010239 | $0.00010034 | $0.00010239 | $0.00010042 | - | - |
| Apr-04 2026 | $0.00010042 | $0.00010042 | $0.00010156 | $0.00010156 | - | - |
| Apr-03 2026 | $0.00010156 | $0.00009798 | $0.00010156 | $0.00010064 | - | - |
| Apr-02 2026 | $0.00010064 | $0.00010064 | $0.00010497 | $0.00010497 | - | - |
| Apr-01 2026 | $0.00010497 | $0.00010353 | $0.00010497 | $0.00010455 | - | - |
| Mar-31 2026 | $0.00010455 | $0.00010367 | $0.00010577 | $0.00010577 | - | - |
| Mar-30 2026 | $0.00010577 | $0.00010308 | $0.00010577 | $0.00010308 | - | - |
| Mar-29 2026 | $0.00010308 | $0.00010308 | $0.00010622 | $0.00010622 | - | - |
| Mar-28 2026 | $0.00010622 | $0.00010416 | $0.00010622 | $0.00010416 | - | - |
| Mar-27 2026 | $0.00010416 | $0.00010359 | $0.00010858 | $0.00010858 | $16 | - |
| Mar-26 2026 | $0.00010858 | $0.00010858 | $0.00011368 | $0.00011368 | - | - |
| Mar-25 2026 | $0.00011368 | $0.00010953 | $0.00011368 | $0.00010953 | - | - |