時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
39 秒 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.687438 | $0.687438 | $0.687438 | $0.687438 | - | - |
| Aug-18 2025 | $0.687438 | $0.687357 | $0.687552 | $0.687382 | - | - |
| Aug-17 2025 | $0.687377 | $0.423533 | $0.68751 | $0.423533 | $2 | - |
| Aug-16 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-15 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-14 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-13 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-12 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-11 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-10 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-09 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-08 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-07 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-06 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-05 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |