時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-03 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-02 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-01 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-30 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-29 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-28 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-27 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-26 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-25 2025 | $0.043008 | $0.043008 | $0.043015 | $0.043014 | - | - |
| Sep-24 2025 | $0.043015 | $0.043004 | $0.091052 | $0.091052 | $2 | - |
| Sep-23 2025 | $0.091052 | $0.091045 | $0.091105 | $0.091068 | - | - |
| Sep-22 2025 | $0.091071 | $0.091035 | $0.091102 | $0.091048 | $0 | - |
| Sep-21 2025 | $0.091038 | $0.00500236 | $0.091051 | $0.00700362 | $46 | - |
| Sep-20 2025 | $0.00700362 | $0.0070022 | $0.00700444 | $0.00700331 | - | - |