時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
3 秒 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-16 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-15 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-14 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-13 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-12 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-11 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-10 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-09 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-08 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-07 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-06 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Mar-05 2026 | $0.3 | $0.299971 | $0.300075 | $0.300025 | - | - |
| Mar-04 2026 | $0.300028 | $0.056927 | $0.300136 | $0.056927 | $2 | - |
| Mar-03 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |