時価総額 $3.63T
0.05%
ボリューム24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $2.0688 | $2.0684 | $2.0694 | $2.0693 | $142,846 | $43,446,575 |
| May-25 2025 | $2.0694 | $2.0686 | $2.0694 | $2.0688 | $142,871 | $43,458,062 |
| May-24 2025 | $2.0683 | $2.0683 | $2.0694 | $2.0694 | $142,859 | $43,434,744 |
| May-23 2025 | $2.0692 | $2.0649 | $2.0695 | $2.0674 | $142,843 | $43,454,264 |
| May-22 2025 | $2.0688 | $2.0680 | $2.0693 | $2.0690 | $142,841 | $43,446,054 |
| May-21 2025 | $2.0690 | $2.0686 | $2.0699 | $2.0691 | $142,864 | $43,451,046 |
| May-20 2025 | $2.0687 | $2.0679 | $2.0692 | $2.0684 | $142,834 | $43,443,440 |
| May-19 2025 | $2.0683 | $2.0670 | $2.0691 | $2.0670 | $142,843 | $43,435,396 |
| May-18 2025 | $2.0687 | $2.0678 | $2.0697 | $2.0697 | $142,881 | $43,444,719 |
| May-17 2025 | $2.0696 | $2.0646 | $2.0699 | $2.0694 | $142,864 | $43,462,474 |
| May-16 2025 | $2.0694 | $2.0669 | $2.0697 | $2.0669 | $142,931 | $43,457,548 |
| May-15 2025 | $2.0670 | $2.0670 | $2.0689 | $2.0679 | $142,847 | $43,407,267 |
| May-14 2025 | $2.0685 | $2.0680 | $2.0687 | $2.0687 | $142,833 | $43,440,447 |
| May-13 2025 | $2.0687 | $2.0686 | $2.0691 | $2.0689 | $142,849 | $43,444,207 |
| May-12 2025 | $2.0687 | $2.0681 | $2.0693 | $2.0690 | $142,835 | $43,444,517 |