時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-24 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-23 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-22 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-21 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-20 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-19 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-18 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-17 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-16 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-15 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-14 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-13 2025 | $0.199021 | $0.199008 | $0.199062 | $0.199036 | - | - |
| Dec-12 2025 | $0.199028 | $0.027002 | $0.199055 | $0.02801 | $9 | - |
| Dec-11 2025 | $0.299106 | $0.299024 | $0.299106 | $0.299052 | - | - |