時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0679 | $2.0673 | $2.0684 | $2.0680 | $142,868 | $43,427,601 |
| Jun-21 2025 | $2.0676 | $2.0672 | $2.0691 | $2.0674 | $142,990 | $43,420,700 |
| Jun-20 2025 | $2.0673 | $2.0671 | $2.0676 | $2.0672 | $142,910 | $43,415,109 |
| Jun-19 2025 | $2.0679 | $2.0673 | $2.0681 | $2.0676 | $142,833 | $43,425,919 |
| Jun-18 2025 | $2.0674 | $2.0670 | $2.0682 | $2.0676 | $142,860 | $43,416,884 |
| Jun-17 2025 | $2.0675 | $2.0661 | $2.0678 | $2.0678 | $142,920 | $43,418,789 |
| Jun-16 2025 | $2.0681 | $2.0674 | $2.0691 | $2.0689 | $142,900 | $43,430,861 |
| Jun-15 2025 | $2.0689 | $2.0643 | $2.0704 | $2.0643 | $142,919 | $43,447,169 |
| Jun-14 2025 | $2.0641 | $2.0641 | $2.0698 | $2.0698 | $142,889 | $43,347,221 |
| Jun-13 2025 | $2.0697 | $2.0692 | $2.0709 | $2.0693 | $142,974 | $43,465,497 |
| Jun-12 2025 | $2.0692 | $2.0682 | $2.0696 | $2.0689 | $142,854 | $43,455,004 |
| Jun-11 2025 | $2.0688 | $2.0668 | $2.0689 | $2.0686 | $142,852 | $43,446,728 |
| Jun-10 2025 | $2.0684 | $2.0682 | $2.0692 | $2.0691 | $142,826 | $43,438,417 |
| Jun-09 2025 | $2.0693 | $2.0693 | $2.0701 | $2.0694 | $142,872 | $43,455,454 |
| Jun-08 2025 | $2.0694 | $2.0690 | $2.0697 | $2.0695 | $142,883 | $43,459,262 |