時価総額 $3.28T
-1.45%
ボリューム24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021006 | $0.021003 | $0.021006 | $0.021003 | - | - |
| Dec-04 2025 | $0.021004 | $0.020999 | $0.100035 | $0.100035 | $0 | - |
| Dec-03 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-02 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Dec-01 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-30 2025 | $0.100035 | $0.100035 | $0.100035 | $0.100035 | - | - |
| Nov-29 2025 | $0.100035 | $0.100022 | $0.100069 | $0.100025 | - | - |
| Nov-28 2025 | $0.100023 | $0.019984 | $0.10006 | $0.019984 | $9 | - |
| Nov-27 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-26 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-25 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-24 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-23 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-22 2025 | $0.019984 | $0.019984 | $0.019984 | $0.019984 | - | - |
| Nov-21 2025 | $0.019986 | $0.019974 | $0.019992 | $0.019976 | $1 | - |