時価総額 $2.24T
-0.32%
ボリューム24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.2846 | $2.2589 | $2.3256 | $2.2723 | $200,598 | $47,977,139 |
| Aug-17 2024 | $2.2656 | $2.2284 | $2.3379 | $2.3250 | $199,983 | $47,577,672 |
| Aug-16 2024 | $2.3321 | $2.3047 | $2.4389 | $2.4212 | $189,718 | $48,974,498 |
| Aug-15 2024 | $2.3824 | $2.1733 | $2.5940 | $2.1733 | $227,099 | $50,030,733 |
| Aug-14 2024 | $2.3776 | $1.5988 | $2.3776 | $1.6375 | $303,062 | $49,929,834 |
| Aug-13 2024 | $1.6627 | $1.5312 | $1.6994 | $1.6599 | $227,599 | $34,918,756 |
| Aug-12 2024 | $1.6660 | $1.6031 | $1.8460 | $1.8403 | $207,329 | $34,986,527 |
| Aug-11 2024 | $1.8439 | $1.8007 | $1.8513 | $1.8393 | $201,153 | $38,722,357 |
| Aug-10 2024 | $1.8408 | $1.8341 | $1.9935 | $1.8576 | $185,111 | $38,658,175 |
| Aug-09 2024 | $1.8692 | $1.8117 | $2.0457 | $1.9421 | $198,965 | $39,254,389 |
| Aug-08 2024 | $1.9111 | $1.7763 | $1.9330 | $1.8624 | $286,612 | $40,135,169 |
| Aug-07 2024 | $1.8535 | $1.7856 | $1.8680 | $1.8194 | $220,960 | $38,924,490 |
| Aug-06 2024 | $1.8161 | $1.8057 | $1.8523 | $1.8057 | $216,485 | $38,139,783 |
| Aug-05 2024 | $1.8173 | $1.6159 | $2.0071 | $1.9948 | $291,243 | $38,163,358 |
| Aug-04 2024 | $1.9791 | $1.9304 | $2.0460 | $2.0254 | $222,631 | $41,561,323 |