時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.8161 | $1.8057 | $1.8523 | $1.8057 | $216,485 | $38,139,783 |
| Aug-05 2024 | $1.8173 | $1.6159 | $2.0071 | $1.9948 | $291,243 | $38,163,358 |
| Aug-04 2024 | $1.9791 | $1.9304 | $2.0460 | $2.0254 | $222,631 | $41,561,323 |
| Aug-03 2024 | $2.0210 | $2.0210 | $2.3104 | $2.3104 | $201,071 | $42,442,069 |
| Aug-02 2024 | $2.2955 | $2.2746 | $2.3772 | $2.2857 | $230,294 | $48,207,334 |
| Aug-01 2024 | $2.2976 | $2.2842 | $2.4767 | $2.4767 | $193,448 | $48,250,086 |
| Jul-31 2024 | $2.4806 | $2.4645 | $2.6906 | $2.6906 | $188,912 | $52,094,462 |
| Jul-30 2024 | $2.7180 | $2.4538 | $2.7803 | $2.4538 | $308,786 | $57,078,834 |
| Jul-29 2024 | $2.5657 | $2.5025 | $2.6741 | $2.6102 | $187,366 | $53,881,005 |
| Jul-28 2024 | $2.6049 | $2.6049 | $2.7570 | $2.6803 | $233,832 | $54,704,149 |
| Jul-27 2024 | $2.7216 | $2.6538 | $2.8282 | $2.8282 | $213,942 | $57,154,186 |
| Jul-26 2024 | $2.7853 | $2.2190 | $2.9761 | $2.2190 | $348,728 | $58,492,266 |
| Jul-25 2024 | $2.1818 | $2.0595 | $2.5916 | $2.5916 | $295,007 | $45,818,565 |
| Jul-24 2024 | $2.6290 | $2.4959 | $2.7101 | $2.6919 | $291,023 | $55,209,198 |
| Jul-23 2024 | $2.7100 | $2.7100 | $3.0751 | $3.0751 | $206,268 | $56,910,028 |