時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $6.610 | $6.610 | $7.217 | $7.023 | $322,898 | $138,814,835 |
| Nov-01 2024 | $7.124 | $6.483 | $7.902 | $7.244 | $527,809 | $149,621,978 |
| Oct-31 2024 | $7.212 | $6.897 | $7.805 | $7.230 | $615,606 | $151,459,100 |
| Oct-30 2024 | $7.172 | $6.320 | $7.172 | $6.444 | $581,502 | $150,629,607 |
| Oct-29 2024 | $6.303 | $5.937 | $6.824 | $5.950 | $469,070 | $132,374,199 |
| Oct-28 2024 | $5.953 | $5.296 | $6.160 | $5.874 | $362,578 | $125,028,096 |
| Oct-27 2024 | $5.878 | $5.753 | $5.941 | $5.941 | $258,014 | $123,453,105 |
| Oct-26 2024 | $5.737 | $5.495 | $5.998 | $5.900 | $302,983 | $120,492,290 |
| Oct-25 2024 | $6.345 | $5.685 | $6.345 | $5.962 | $443,629 | $133,262,123 |
| Oct-24 2024 | $5.965 | $5.738 | $6.182 | $6.114 | $443,484 | $125,268,325 |
| Oct-23 2024 | $6.174 | $5.592 | $6.174 | $5.830 | $487,741 | $129,654,241 |
| Oct-22 2024 | $5.909 | $5.354 | $6.917 | $5.354 | $413,714 | $124,092,031 |
| Oct-21 2024 | $5.670 | $5.453 | $5.978 | $5.580 | $505,889 | $119,073,890 |
| Oct-20 2024 | $5.589 | $5.225 | $5.776 | $5.386 | $501,273 | $117,385,955 |
| Oct-19 2024 | $5.558 | $5.149 | $5.994 | $5.918 | $322,736 | $116,729,855 |