時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
22 秒 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.1818 | $2.0595 | $2.5916 | $2.5916 | $295,007 | $45,818,565 |
| Jul-24 2024 | $2.6290 | $2.4959 | $2.7101 | $2.6919 | $291,023 | $55,209,198 |
| Jul-23 2024 | $2.7100 | $2.7100 | $3.0751 | $3.0751 | $206,268 | $56,910,028 |
| Jul-22 2024 | $3.0823 | $2.6504 | $3.0823 | $2.8579 | $296,096 | $64,729,563 |
| Jul-21 2024 | $2.7565 | $2.6196 | $2.7905 | $2.6656 | $282,981 | $57,886,711 |
| Jul-20 2024 | $2.6933 | $2.5196 | $2.9852 | $2.9687 | $217,011 | $56,561,391 |
| Jul-19 2024 | $2.9435 | $2.8796 | $3.0010 | $3.0010 | $211,766 | $61,814,722 |
| Jul-18 2024 | $3.0235 | $2.9149 | $3.1429 | $3.1119 | $258,714 | $63,495,131 |
| Jul-17 2024 | $3.1047 | $3.0596 | $3.7540 | $3.7540 | $206,007 | $65,199,490 |
| Jul-16 2024 | $3.8092 | $3.1367 | $3.8573 | $3.2647 | $239,049 | $79,993,740 |
| Jul-15 2024 | $3.2568 | $2.8331 | $3.2568 | $2.8331 | $337,088 | $68,394,672 |
| Jul-14 2024 | $2.8226 | $2.7436 | $2.8226 | $2.7729 | $236,789 | $59,274,636 |
| Jul-13 2024 | $2.7750 | $2.7438 | $2.8524 | $2.7700 | $205,125 | $58,275,000 |
| Jul-12 2024 | $2.8471 | $2.6408 | $2.8927 | $2.6763 | $237,771 | $59,789,139 |
| Jul-11 2024 | $2.7491 | $2.6217 | $2.8569 | $2.8149 | $258,738 | $57,732,302 |