時価総額 $2.18T
-2.48%
ボリューム24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.3776 | $1.5988 | $2.3776 | $1.6375 | $303,062 | $49,929,834 |
| Aug-13 2024 | $1.6627 | $1.5312 | $1.6994 | $1.6599 | $227,599 | $34,918,756 |
| Aug-12 2024 | $1.6660 | $1.6031 | $1.8460 | $1.8403 | $207,329 | $34,986,527 |
| Aug-11 2024 | $1.8439 | $1.8007 | $1.8513 | $1.8393 | $201,153 | $38,722,357 |
| Aug-10 2024 | $1.8408 | $1.8341 | $1.9935 | $1.8576 | $185,111 | $38,658,175 |
| Aug-09 2024 | $1.8692 | $1.8117 | $2.0457 | $1.9421 | $198,965 | $39,254,389 |
| Aug-08 2024 | $1.9111 | $1.7763 | $1.9330 | $1.8624 | $286,612 | $40,135,169 |
| Aug-07 2024 | $1.8535 | $1.7856 | $1.8680 | $1.8194 | $220,960 | $38,924,490 |
| Aug-06 2024 | $1.8161 | $1.8057 | $1.8523 | $1.8057 | $216,485 | $38,139,783 |
| Aug-05 2024 | $1.8173 | $1.6159 | $2.0071 | $1.9948 | $291,243 | $38,163,358 |
| Aug-04 2024 | $1.9791 | $1.9304 | $2.0460 | $2.0254 | $222,631 | $41,561,323 |
| Aug-03 2024 | $2.0210 | $2.0210 | $2.3104 | $2.3104 | $201,071 | $42,442,069 |
| Aug-02 2024 | $2.2955 | $2.2746 | $2.3772 | $2.2857 | $230,294 | $48,207,334 |
| Aug-01 2024 | $2.2976 | $2.2842 | $2.4767 | $2.4767 | $193,448 | $48,250,086 |
| Jul-31 2024 | $2.4806 | $2.4645 | $2.6906 | $2.6906 | $188,912 | $52,094,462 |