時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $7.172 | $6.320 | $7.172 | $6.444 | $581,502 | $150,629,607 |
| Oct-29 2024 | $6.303 | $5.937 | $6.824 | $5.950 | $469,070 | $132,374,199 |
| Oct-28 2024 | $5.953 | $5.296 | $6.160 | $5.874 | $362,578 | $125,028,096 |
| Oct-27 2024 | $5.878 | $5.753 | $5.941 | $5.941 | $258,014 | $123,453,105 |
| Oct-26 2024 | $5.737 | $5.495 | $5.998 | $5.900 | $302,983 | $120,492,290 |
| Oct-25 2024 | $6.345 | $5.685 | $6.345 | $5.962 | $443,629 | $133,262,123 |
| Oct-24 2024 | $5.965 | $5.738 | $6.182 | $6.114 | $443,484 | $125,268,325 |
| Oct-23 2024 | $6.174 | $5.592 | $6.174 | $5.830 | $487,741 | $129,654,241 |
| Oct-22 2024 | $5.909 | $5.354 | $6.917 | $5.354 | $413,714 | $124,092,031 |
| Oct-21 2024 | $5.670 | $5.453 | $5.978 | $5.580 | $505,889 | $119,073,890 |
| Oct-20 2024 | $5.589 | $5.225 | $5.776 | $5.386 | $501,273 | $117,385,955 |
| Oct-19 2024 | $5.558 | $5.149 | $5.994 | $5.918 | $322,736 | $116,729,855 |
| Oct-18 2024 | $5.780 | $5.364 | $5.964 | $5.697 | $322,994 | $121,399,868 |
| Oct-17 2024 | $5.563 | $4.8056 | $6.220 | $6.220 | $894,397 | $116,823,473 |
| Oct-16 2024 | $5.847 | $5.394 | $6.121 | $5.535 | $393,332 | $122,792,100 |