時価総額 $3.86T
4.77%
ボリューム24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.4711 | $1.4632 | $1.4719 | $1.4696 | - | $389,866 |
| Jul-08 2025 | $1.4700 | $1.4589 | $2.1681 | $2.1681 | $152 | $389,262 |
| Jul-07 2025 | $2.1681 | $2.1681 | $2.1681 | $2.1681 | - | $573,323 |
| Jul-06 2025 | $2.1681 | $2.1590 | $2.1786 | $2.1637 | - | $572,573 |
| Jul-05 2025 | $2.1650 | $2.1491 | $2.1650 | $2.1506 | $222 | $571,589 |
| Jul-04 2025 | $2.1529 | $1.3778 | $2.1723 | $1.3833 | $108 | $568,351 |
| Jul-03 2025 | $1.3851 | $1.3495 | $2.1868 | $1.3525 | $462 | $365,653 |
| Jul-02 2025 | $1.3545 | $1.3042 | $1.3592 | $1.3076 | $69 | $357,550 |
| Jul-01 2025 | $1.3041 | $1.2808 | $1.3089 | $1.3015 | $1 | $344,230 |
| Jun-30 2025 | $1.3004 | $1.3004 | $2.1607 | $2.1537 | $65 | $343,162 |
| Jun-29 2025 | $2.1477 | $1.2701 | $2.1492 | $1.2716 | $250 | $566,761 |
| Jun-28 2025 | $1.2723 | $1.2717 | $2.0976 | $2.0976 | $14 | $335,738 |
| Jun-27 2025 | $2.0976 | $2.0976 | $2.0976 | $2.0976 | - | $553,421 |
| Jun-26 2025 | $2.0976 | $2.0976 | $2.0976 | $2.0976 | - | $553,275 |
| Jun-25 2025 | $2.0976 | $2.0976 | $2.0976 | $2.0976 | - | $553,108 |