時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.926314 | $0.926314 | $0.926314 | $0.926314 | - | $249,000 |
| Sep-09 2025 | $0.926314 | $0.926314 | $0.943922 | $0.935453 | - | $248,992 |
| Sep-08 2025 | $0.937504 | $0.925384 | $0.940876 | $0.927747 | $8 | $251,991 |
| Sep-07 2025 | $0.929127 | $0.927175 | $1.2529 | $1.2529 | $8 | $249,731 |
| Sep-06 2025 | $1.2529 | $1.2529 | $1.2529 | $1.2529 | - | $336,717 |
| Sep-05 2025 | $1.2529 | $1.2288 | $1.2529 | $1.2288 | - | $336,709 |
| Sep-04 2025 | $1.2374 | $1.2162 | $1.9381 | $1.9381 | $124 | $332,531 |
| Sep-03 2025 | $1.9381 | $1.9381 | $1.9381 | $1.9381 | - | $520,761 |
| Sep-02 2025 | $1.9381 | $1.9381 | $1.9381 | $1.9381 | - | $520,753 |
| Sep-01 2025 | $1.9381 | $1.9308 | $1.9442 | $1.9430 | - | $520,740 |
| Aug-31 2025 | $1.9556 | $1.9477 | $1.9619 | $1.9529 | $68 | $525,393 |
| Aug-30 2025 | $1.9529 | $1.9396 | $1.9594 | $1.9497 | - | $524,643 |
| Aug-29 2025 | $1.9509 | $1.9509 | $2.0103 | $2.0103 | $157 | $523,860 |
| Aug-28 2025 | $2.0103 | $2.0103 | $2.0103 | $2.0103 | - | $539,768 |
| Aug-27 2025 | $2.0103 | $2.0103 | $2.0103 | $2.0103 | - | $539,752 |