時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | $383,419 |
| Dec-04 2025 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | $383,314 |
| Dec-03 2025 | $1.3812 | $1.3680 | $1.4026 | $1.3680 | - | $383,208 |
| Dec-02 2025 | $1.3750 | $1.2628 | $1.3775 | $1.2628 | $63 | $381,394 |
| Dec-01 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,180 |
| Nov-30 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,089 |
| Nov-29 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,960 |
| Nov-28 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,841 |
| Nov-27 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,776 |
| Nov-26 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,690 |
| Nov-25 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,602 |
| Nov-24 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,524 |
| Nov-23 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,448 |
| Nov-22 2025 | $1.2628 | $1.2545 | $1.2799 | $1.2799 | - | $349,280 |
| Nov-21 2025 | $1.2642 | $1.2642 | $1.3866 | $1.3866 | $38 | $349,569 |