時価総額 $2.60T
-1.31%
ボリューム24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.611515 | $0.602961 | $0.704937 | $0.704674 | $3 | $175,136 |
| Mar-18 2026 | $0.704921 | $0.698667 | $1.5430 | $1.5430 | $10 | $201,835 |
| Mar-17 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,650 |
| Mar-16 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,391 |
| Mar-15 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,292 |
| Mar-14 2026 | $1.5430 | $1.5430 | $1.5430 | $1.5430 | - | $441,195 |
| Mar-13 2026 | $1.5430 | $1.5430 | $1.6032 | $1.5452 | - | $441,062 |
| Mar-12 2026 | $1.5376 | $0.720376 | $1.5376 | $0.87309 | $221 | $439,329 |
| Mar-11 2026 | $0.875415 | $0.875415 | $1.3073 | $1.3073 | $0 | $250,055 |
| Mar-10 2026 | $1.3073 | $1.2979 | $1.3118 | $1.2979 | - | $373,361 |
| Mar-09 2026 | $1.3015 | $1.2565 | $1.3095 | $1.2586 | $14 | $371,556 |
| Mar-08 2026 | $1.2551 | $0.740971 | $1.2859 | $0.743089 | $13 | $358,208 |
| Mar-07 2026 | $0.742052 | $0.741416 | $0.862454 | $0.860882 | $202 | $211,695 |
| Mar-06 2026 | $0.86151 | $0.858612 | $1.5590 | $1.5513 | $274 | $245,708 |
| Mar-05 2026 | $1.5584 | $1.5496 | $1.6059 | $1.5962 | $8 | $444,372 |