時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.8196 | $1.8168 | $1.8267 | $1.8218 | - | $495,720 |
| Oct-03 2025 | $1.8247 | $1.1308 | $1.8364 | $1.1374 | $13 | $496,916 |
| Oct-02 2025 | $1.1386 | $1.1381 | $1.8718 | $1.8159 | $475 | $309,461 |
| Oct-01 2025 | $1.7936 | $1.0794 | $1.7939 | $1.0794 | $690 | $487,371 |
| Sep-30 2025 | $1.0794 | $1.0794 | $1.0965 | $1.0944 | - | $293,221 |
| Sep-29 2025 | $1.0928 | $1.0710 | $1.7044 | $1.7044 | $350 | $296,808 |
| Sep-28 2025 | $1.7044 | $1.7044 | $1.7044 | $1.7044 | - | $462,798 |
| Sep-27 2025 | $1.7044 | $1.7044 | $1.7044 | $1.7044 | - | $462,671 |
| Sep-26 2025 | $1.7044 | $1.6998 | $1.7165 | $1.7070 | - | $462,558 |
| Sep-25 2025 | $1.7119 | $1.7064 | $1.7878 | $1.7878 | $107 | $464,453 |
| Sep-24 2025 | $1.7878 | $1.7878 | $1.7878 | $1.7878 | - | $484,936 |
| Sep-23 2025 | $1.7878 | $1.7873 | $1.8141 | $1.8028 | - | $484,802 |
| Sep-22 2025 | $1.8055 | $1.7964 | $1.8742 | $1.8742 | $13 | $489,474 |
| Sep-21 2025 | $1.8742 | $1.8742 | $1.8742 | $1.8742 | - | $507,951 |
| Sep-20 2025 | $1.8742 | $1.8742 | $1.8742 | $1.8742 | - | $507,815 |