時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.3421 | $1.3421 | $1.3421 | $1.3421 | - | $377,080 |
| Jan-15 2026 | $1.3421 | $1.3406 | $1.3658 | $1.3621 | - | $376,980 |
| Jan-14 2026 | $1.3673 | $1.3063 | $1.3697 | $1.3389 | $10 | $383,953 |
| Jan-13 2026 | $1.3389 | $1.2792 | $1.3389 | $1.2810 | - | $375,887 |
| Jan-12 2026 | $1.2781 | $1.0805 | $1.2886 | $1.0969 | $16 | $358,678 |
| Jan-11 2026 | $1.0916 | $1.0916 | $1.2751 | $1.2683 | $6 | $306,249 |
| Jan-10 2026 | $1.2692 | $1.2328 | $1.2701 | $1.2348 | $10 | $355,997 |
| Jan-09 2026 | $1.2352 | $1.2308 | $1.2660 | $1.2660 | $2 | $346,366 |
| Jan-08 2026 | $1.2687 | $0.932458 | $1.2703 | $0.932458 | $13 | $355,646 |
| Jan-07 2026 | $0.931481 | $0.928482 | $1.2910 | $1.2910 | $25 | $261,051 |
| Jan-06 2026 | $1.2910 | $1.2910 | $1.3112 | $1.3071 | - | $361,731 |
| Jan-05 2026 | $1.3111 | $1.2794 | $1.3153 | $1.2794 | $33 | $367,257 |
| Jan-04 2026 | $1.2752 | $0.812718 | $1.2752 | $0.815116 | $61 | $357,119 |
| Jan-03 2026 | $0.807736 | $0.740024 | $0.807736 | $0.755294 | $128 | $226,140 |
| Jan-02 2026 | $0.756192 | $0.707557 | $0.75919 | $0.708972 | $261 | $211,650 |