時価総額 $2.44T
-2.73%
ボリューム24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.5115 | $1.5059 | $1.5251 | $1.5160 | $445 | $430,097 |
| Feb-25 2026 | $1.5279 | $0.648945 | $1.5394 | $0.648945 | $68 | $434,654 |
| Feb-24 2026 | $0.648945 | $0.635767 | $0.65452 | $0.65452 | - | $184,553 |
| Feb-23 2026 | $0.650873 | $0.643603 | $0.678126 | $0.678126 | $342 | $185,054 |
| Feb-22 2026 | $0.683326 | $0.681053 | $0.920688 | $0.918122 | $122 | $194,215 |
| Feb-21 2026 | $0.917844 | $0.91756 | $1.2763 | $1.2763 | $1 | $260,791 |
| Feb-20 2026 | $1.2763 | $1.2715 | $1.2945 | $1.2718 | - | $362,580 |
| Feb-19 2026 | $1.2693 | $1.2517 | $1.2741 | $1.2627 | $89 | $360,488 |
| Feb-18 2026 | $1.2584 | $0.697691 | $1.4427 | $1.4427 | $119 | $357,289 |
| Feb-17 2026 | $1.4597 | $1.4501 | $1.5934 | $1.5199 | $275 | $414,026 |
| Feb-16 2026 | $1.5627 | $0.654217 | $1.6701 | $0.654217 | $395 | $443,152 |
| Feb-15 2026 | $0.654217 | $0.654217 | $0.654217 | $0.654217 | - | $185,459 |
| Feb-14 2026 | $0.654217 | $0.654217 | $0.654217 | $0.654217 | - | $185,407 |
| Feb-13 2026 | $0.654217 | $0.654217 | $1.3672 | $1.3126 | - | $185,356 |
| Feb-12 2026 | $1.3102 | $0.620759 | $1.3102 | $0.639415 | $210 | $371,081 |