時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.796428 | $0.79088 | $1.2389 | $1.2095 | $4 | $222,322 |
| Dec-25 2025 | $1.2188 | $1.2181 | $1.2262 | $1.2217 | $1 | $340,155 |
| Dec-24 2025 | $1.2237 | $1.1379 | $1.2237 | $1.1584 | $213 | $341,408 |
| Dec-23 2025 | $1.1568 | $0.8598 | $1.1664 | $0.8598 | $93 | $322,675 |
| Dec-22 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | - | $239,753 |
| Dec-21 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | - | $239,684 |
| Dec-20 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | - | $239,625 |
| Dec-19 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | - | $239,575 |
| Dec-18 2025 | $0.8598 | $0.84569 | $0.860185 | $0.84843 | - | $239,519 |
| Dec-17 2025 | $0.848459 | $0.841373 | $0.886357 | $0.863752 | $30 | $236,285 |
| Dec-16 2025 | $0.863931 | $0.858129 | $0.877064 | $0.860074 | $31 | $240,052 |
| Dec-15 2025 | $0.863731 | $0.855718 | $1.2363 | $1.2153 | $230 | $239,990 |
| Dec-14 2025 | $1.2139 | $1.2139 | $1.2444 | $1.2444 | $121 | $337,277 |
| Dec-13 2025 | $1.2444 | $1.2428 | $1.2473 | $1.2448 | - | $345,764 |
| Dec-12 2025 | $1.2442 | $1.2375 | $1.2820 | $1.2796 | $12 | $345,669 |