時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.4446 | $1.4239 | $1.4884 | $1.4869 | - | $398,722 |
| Nov-13 2025 | $1.4950 | $1.4705 | $1.7352 | $1.7352 | $148 | $412,495 |
| Nov-12 2025 | $1.7352 | $1.7352 | $1.7352 | $1.7352 | - | $478,683 |
| Nov-11 2025 | $1.7352 | $1.7352 | $1.7352 | $1.7352 | - | $478,562 |
| Nov-10 2025 | $1.7352 | $1.5633 | $1.7352 | $1.5633 | - | $478,426 |
| Nov-09 2025 | $1.5674 | $1.0310 | $1.5683 | $1.0359 | $258 | $432,025 |
| Nov-08 2025 | $1.0372 | $1.0294 | $1.4658 | $1.4580 | $119 | $285,796 |
| Nov-07 2025 | $1.4850 | $1.3122 | $1.7071 | $1.4808 | $0 | $409,070 |
| Nov-06 2025 | $1.4799 | $1.2117 | $1.4937 | $1.2197 | $307 | $407,369 |
| Nov-05 2025 | $1.2189 | $1.0451 | $1.2318 | $1.1032 | $38 | $335,422 |
| Nov-04 2025 | $1.1362 | $1.0404 | $1.1936 | $1.0447 | $1 | $312,577 |
| Nov-03 2025 | $1.0424 | $1.0125 | $1.3453 | $1.3453 | $19 | $286,676 |
| Nov-02 2025 | $1.3411 | $0.989127 | $1.3411 | $0.989982 | $19 | $368,731 |
| Nov-01 2025 | $0.989883 | $0.989567 | $1.6488 | $1.6336 | $6 | $272,093 |
| Oct-31 2025 | $1.6355 | $1.0846 | $1.6381 | $1.0846 | $164 | $449,448 |