時価総額 $2.23T
2.78%
ボリューム24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.2513 | $0.835864 | $1.2513 | $1.1413 | $880 | $300,974 |
| Sep-12 2024 | $1.4325 | $0.923336 | $1.4325 | $1.3759 | $801 | $344,480 |
| Sep-11 2024 | $0.830574 | $0.830574 | $1.3321 | $1.1861 | $821 | $199,667 |
| Sep-10 2024 | $1.0274 | $1.0167 | $1.4592 | $1.0283 | $900 | $246,924 |
| Sep-09 2024 | $1.0953 | $0.823102 | $1.5026 | $1.1007 | $829 | $263,155 |
| Sep-08 2024 | $1.0982 | $0.834502 | $1.4835 | $0.886433 | $1,028 | $263,686 |
| Sep-07 2024 | $0.882717 | $0.882717 | $1.4813 | $1.0065 | $1,049 | $211,902 |
| Sep-06 2024 | $0.9964 | $0.800099 | $1.4378 | $1.3436 | $1,099 | $239,201 |
| Sep-05 2024 | $1.2050 | $1.0907 | $1.6395 | $1.5028 | $887 | $289,026 |
| Sep-04 2024 | $1.5228 | $0.807159 | $1.7139 | $1.1287 | $1,056 | $365,215 |
| Sep-03 2024 | $0.94021 | $0.839769 | $1.6932 | $0.88724 | $934 | $225,473 |
| Sep-02 2024 | $0.890235 | $0.831642 | $1.5034 | $1.2472 | $840 | $213,224 |
| Sep-01 2024 | $1.2304 | $0.902109 | $1.6783 | $1.2519 | $958 | $294,261 |
| Aug-31 2024 | $1.3160 | $0.949688 | $1.6641 | $1.4862 | $844 | $314,735 |
| Aug-30 2024 | $1.4876 | $0.920522 | $1.4957 | $1.3163 | $945 | $355,710 |