時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
51 秒 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.1011 | $0.94827 | $1.9398 | $1.1546 | $959 | $262,897 |
| Aug-25 2024 | $1.1631 | $1.1062 | $1.7530 | $1.5284 | $1,001 | $277,693 |
| Aug-24 2024 | $0.989768 | $0.989768 | $1.8414 | $1.3699 | $1,100 | $236,199 |
| Aug-23 2024 | $1.1338 | $1.0936 | $1.6310 | $1.1903 | $1,109 | $270,571 |
| Aug-22 2024 | $1.2169 | $1.0168 | $1.4669 | $1.4669 | $938 | $290,385 |
| Aug-21 2024 | $1.5505 | $0.965465 | $1.7017 | $1.2162 | $886 | $369,924 |
| Aug-20 2024 | $1.2487 | $0.976214 | $1.7557 | $0.976214 | $1,081 | $297,864 |
| Aug-19 2024 | $0.97095 | $0.869698 | $1.7264 | $1.6086 | $1,138 | $231,505 |
| Aug-18 2024 | $1.6370 | $0.983487 | $2.0506 | $1.2589 | $1,156 | $390,246 |
| Aug-17 2024 | $1.8116 | $0.937805 | $1.8755 | $1.3266 | $930 | $431,748 |
| Aug-16 2024 | $1.0796 | $1.0796 | $1.8300 | $1.6467 | $1,390 | $257,252 |
| Aug-15 2024 | $1.5822 | $1.0069 | $1.8803 | $1.3142 | $910 | $376,885 |
| Aug-14 2024 | $1.1746 | $0.861441 | $1.6317 | $1.1302 | $910 | $279,713 |
| Aug-13 2024 | $1.0587 | $0.88688 | $1.7252 | $1.4601 | $1,041 | $252,063 |
| Aug-12 2024 | $1.2839 | $0.950857 | $1.9125 | $1.2928 | $1,214 | $305,607 |