時価総額 $2.24T
0.58%
ボリューム24h $164.01B
-18.73%
BTC % 52.95%
0.73%
ETH % 13.76%
-1.3%
硬貨
28.426
+8
取引所
885
最後の更新
17 秒 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.6925 | $0.899095 | $1.8735 | $1.4618 | $651 | $402,482 |
| Aug-07 2024 | $1.3827 | $0.808746 | $1.8625 | $0.964893 | $1,213 | $328,748 |
| Aug-06 2024 | $0.973271 | $0.844385 | $1.5985 | $1.3937 | $882 | $231,329 |
| Aug-05 2024 | $1.3900 | $0.974392 | $1.5374 | $1.4785 | $886 | $330,303 |
| Aug-04 2024 | $1.4686 | $0.904096 | $1.9043 | $1.0345 | $969 | $348,835 |
| Aug-03 2024 | $1.0718 | $1.0650 | $1.7380 | $1.7367 | $914 | $254,531 |
| Aug-02 2024 | $1.7148 | $0.951764 | $1.8523 | $1.3283 | $1,135 | $407,114 |
| Aug-01 2024 | $1.6937 | $1.0726 | $1.9375 | $1.9375 | $955 | $402,005 |
| Jul-31 2024 | $1.8412 | $1.1491 | $2.1054 | $1.8278 | $1,257 | $436,817 |
| Jul-30 2024 | $2.1929 | $1.0901 | $2.3559 | $1.2875 | $1,086 | $520,120 |
| Jul-29 2024 | $1.2923 | $1.2923 | $2.3117 | $1.4546 | $1,253 | $306,424 |
| Jul-28 2024 | $1.7730 | $1.2363 | $2.0079 | $2.0079 | $1,344 | $420,298 |
| Jul-27 2024 | $1.3823 | $1.0831 | $1.9317 | $1.7156 | $1,305 | $327,574 |
| Jul-26 2024 | $1.8834 | $1.1532 | $1.8834 | $1.3273 | $1,227 | $446,228 |
| Jul-25 2024 | $1.8859 | $1.4201 | $1.8859 | $1.4970 | $1,287 | $446,703 |