時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
45 秒 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.3823 | $1.0831 | $1.9317 | $1.7156 | $1,305 | $327,574 |
| Jul-26 2024 | $1.8834 | $1.1532 | $1.8834 | $1.3273 | $1,227 | $446,228 |
| Jul-25 2024 | $1.8859 | $1.4201 | $1.8859 | $1.4970 | $1,287 | $446,703 |
| Jul-24 2024 | $1.2628 | $1.2301 | $1.9410 | $1.8416 | $1,136 | $299,040 |
| Jul-23 2024 | $1.2994 | $1.2701 | $1.8694 | $1.2744 | $855 | $307,613 |
| Jul-22 2024 | $1.4409 | $1.2462 | $2.0494 | $2.0494 | $1,643 | $341,026 |
| Jul-21 2024 | $1.7495 | $1.1647 | $2.1419 | $1.2974 | $1,786 | $413,941 |
| Jul-20 2024 | $1.4519 | $1.2065 | $1.9523 | $1.9523 | $864 | $343,376 |
| Jul-19 2024 | $1.9321 | $1.1687 | $2.2071 | $1.6784 | $1,234 | $456,833 |
| Jul-18 2024 | $1.5592 | $1.3342 | $1.9916 | $1.3889 | $1,287 | $368,575 |
| Jul-17 2024 | $1.3911 | $1.0562 | $1.9521 | $1.4839 | $1,385 | $328,755 |
| Jul-16 2024 | $1.3022 | $0.922148 | $1.7763 | $1.2404 | $1,611 | $307,659 |
| Jul-15 2024 | $1.2856 | $1.0686 | $1.9223 | $1.8973 | $1,445 | $303,675 |
| Jul-14 2024 | $1.5193 | $1.0619 | $1.7177 | $1.2554 | $1,764 | $358,752 |
| Jul-13 2024 | $1.4921 | $0.887955 | $1.6658 | $1.5746 | $1,419 | $352,219 |