時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.5822 | $1.0069 | $1.8803 | $1.3142 | $910 | $376,885 |
| Aug-14 2024 | $1.1746 | $0.861441 | $1.6317 | $1.1302 | $910 | $279,713 |
| Aug-13 2024 | $1.0587 | $0.88688 | $1.7252 | $1.4601 | $1,041 | $252,063 |
| Aug-12 2024 | $1.2839 | $0.950857 | $1.9125 | $1.2928 | $1,214 | $305,607 |
| Aug-11 2024 | $1.7166 | $1.0026 | $2.0105 | $1.7963 | $977 | $408,501 |
| Aug-10 2024 | $1.2321 | $0.915158 | $1.7327 | $1.0683 | $1,101 | $293,152 |
| Aug-09 2024 | $1.0527 | $0.877371 | $1.8690 | $1.2227 | $942 | $250,409 |
| Aug-08 2024 | $1.6925 | $0.899095 | $1.8735 | $1.4618 | $651 | $402,482 |
| Aug-07 2024 | $1.3827 | $0.808746 | $1.8625 | $0.964893 | $1,213 | $328,748 |
| Aug-06 2024 | $0.973271 | $0.844385 | $1.5985 | $1.3937 | $882 | $231,329 |
| Aug-05 2024 | $1.3900 | $0.974392 | $1.5374 | $1.4785 | $886 | $330,303 |
| Aug-04 2024 | $1.4686 | $0.904096 | $1.9043 | $1.0345 | $969 | $348,835 |
| Aug-03 2024 | $1.0718 | $1.0650 | $1.7380 | $1.7367 | $914 | $254,531 |
| Aug-02 2024 | $1.7148 | $0.951764 | $1.8523 | $1.3283 | $1,135 | $407,114 |
| Aug-01 2024 | $1.6937 | $1.0726 | $1.9375 | $1.9375 | $955 | $402,005 |