時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.977514 | $0.857266 | $1.9034 | $1.3079 | $971 | $235,370 |
| Sep-16 2024 | $1.4415 | $0.825491 | $1.4415 | $0.942862 | $1,262 | $347,021 |
| Sep-15 2024 | $0.960475 | $0.818316 | $1.4767 | $1.2219 | $949 | $231,149 |
| Sep-14 2024 | $1.0096 | $0.848002 | $1.6130 | $1.2380 | $813 | $242,914 |
| Sep-13 2024 | $1.2513 | $0.835864 | $1.2513 | $1.1413 | $880 | $300,974 |
| Sep-12 2024 | $1.4325 | $0.923336 | $1.4325 | $1.3759 | $801 | $344,480 |
| Sep-11 2024 | $0.830574 | $0.830574 | $1.3321 | $1.1861 | $821 | $199,667 |
| Sep-10 2024 | $1.0274 | $1.0167 | $1.4592 | $1.0283 | $900 | $246,924 |
| Sep-09 2024 | $1.0953 | $0.823102 | $1.5026 | $1.1007 | $829 | $263,155 |
| Sep-08 2024 | $1.0982 | $0.834502 | $1.4835 | $0.886433 | $1,028 | $263,686 |
| Sep-07 2024 | $0.882717 | $0.882717 | $1.4813 | $1.0065 | $1,049 | $211,902 |
| Sep-06 2024 | $0.9964 | $0.800099 | $1.4378 | $1.3436 | $1,099 | $239,201 |
| Sep-05 2024 | $1.2050 | $1.0907 | $1.6395 | $1.5028 | $887 | $289,026 |
| Sep-04 2024 | $1.5228 | $0.807159 | $1.7139 | $1.1287 | $1,056 | $365,215 |
| Sep-03 2024 | $0.94021 | $0.839769 | $1.6932 | $0.88724 | $934 | $225,473 |