時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
13 秒 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.892209 | $0.691489 | $0.931147 | $0.841094 | $735 | $215,955 |
| Oct-01 2024 | $0.76452 | $0.608498 | $0.834363 | $0.608498 | $1,152 | $184,992 |
| Sep-30 2024 | $0.655696 | $0.655696 | $1.1991 | $1.0095 | $508 | $158,618 |
| Sep-29 2024 | $1.0395 | $0.786175 | $1.2835 | $1.0222 | $626 | $251,420 |
| Sep-28 2024 | $0.978195 | $0.692761 | $1.4858 | $1.3660 | $765 | $236,474 |
| Sep-27 2024 | $1.3658 | $0.757384 | $1.4752 | $1.2100 | $968 | $330,101 |
| Sep-26 2024 | $0.944342 | $0.934806 | $1.5025 | $1.0707 | $821 | $228,098 |
| Sep-25 2024 | $1.0974 | $1.0143 | $1.7078 | $1.5238 | $595 | $264,975 |
| Sep-24 2024 | $0.830196 | $0.830196 | $1.7476 | $1.0582 | $731 | $200,372 |
| Sep-23 2024 | $1.0139 | $0.971586 | $1.7438 | $1.7259 | $630 | $244,662 |
| Sep-22 2024 | $1.1547 | $0.987449 | $1.5933 | $1.2037 | $698 | $278,537 |
| Sep-21 2024 | $1.4093 | $0.967693 | $2.0112 | $1.1906 | $656 | $339,795 |
| Sep-20 2024 | $1.1886 | $0.975917 | $2.2420 | $1.0483 | $1,081 | $286,511 |
| Sep-19 2024 | $1.0548 | $0.888713 | $1.9726 | $1.0512 | $898 | $254,185 |
| Sep-18 2024 | $1.4108 | $0.922963 | $1.7560 | $0.974835 | $760 | $339,797 |