時価総額 ₩3,349.13T
-1.54%
ボリューム24h ₩210.79T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-22 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-21 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-20 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-19 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-18 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-17 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-16 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-15 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-14 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-13 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-12 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-11 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-10 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-09 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Oct-08 2019 | ₩0.115041 | ₩0.115041 | ₩0.115041 | ₩0.115041 | - | ₩782,784 |
Bitcoin Planet(BTPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、850日間分析、18-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1353.76642 KRW.