時価総額 ₹225.72T 6.9%
ボリューム24h ₹17.91T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
硬貨 27.207 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Oct-22 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-21 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-20 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-19 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-18 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-17 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-16 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-15 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-14 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-13 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-12 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-11 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-10 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-09 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158
Oct-08 2019 ₹0.00707751 ₹0.00707751 ₹0.00707751 ₹0.00707751 - ₹48,158

Bitcoin Planet(BTPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、850日間分析、21-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.28565 INR.