時価総額 AR$2,449.14T
8.58%
ボリューム24h AR$200.07T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-21 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-20 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-19 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-18 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-17 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-16 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-15 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-14 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-13 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-12 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-11 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-10 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-09 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Oct-08 2019 | AR$0.075524 | AR$0.075524 | AR$0.075524 | AR$0.075524 | - | AR$513,899 |
Bitcoin Planet(BTPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、850日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.