時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
19 秒 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013431 | $0.00013431 | $0.00015386 | $0.00015386 | $15,040 | - |
| Jan-13 2026 | $0.00015153 | $0.00013947 | $0.00015153 | $0.00013947 | $34,050 | - |
| Jan-12 2026 | $0.00013838 | $0.00012546 | $0.00013838 | $0.00012546 | $22,431 | - |
| Jan-11 2026 | $0.00012497 | $0.00012234 | $0.00014622 | $0.00014466 | $14,617 | - |
| Jan-10 2026 | $0.00014542 | $0.00013207 | $0.00014715 | $0.00013207 | $28,117 | - |
| Jan-09 2026 | $0.00012943 | $0.0001235 | $0.00014117 | $0.00014117 | $14,087 | - |
| Jan-08 2026 | $0.00014288 | $0.00014288 | $0.00014932 | $0.0001458 | $23,895 | - |
| Jan-07 2026 | $0.00014498 | $0.00013978 | $0.00015337 | $0.00015316 | $24,531 | - |
| Jan-06 2026 | $0.00015361 | $0.00014819 | $0.0001546 | $0.00014915 | $26,170 | - |
| Jan-05 2026 | $0.00014851 | $0.00014829 | $0.00015908 | $0.00015821 | $29,875 | - |
| Jan-04 2026 | $0.00015848 | $0.00015693 | $0.00015929 | $0.00015709 | $31,555 | - |
| Jan-03 2026 | $0.00015722 | $0.00015511 | $0.00015732 | $0.00015515 | $34,715 | - |
| Jan-02 2026 | $0.00015473 | $0.00015339 | $0.00015473 | $0.00015453 | $31,478 | - |
| Jan-01 2026 | $0.00015522 | $0.00015449 | $0.00015739 | $0.00015739 | $34,153 | - |
| Dec-31 2025 | $0.00015714 | $0.00015137 | $0.00015714 | $0.00015139 | $35,461 | - |