時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
55 秒 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001559 | $0.00015546 | $0.00015594 | $0.0001557 | $32,591 | - |
| Dec-24 2025 | $0.00015576 | $0.00015524 | $0.00015621 | $0.00015524 | $32,287 | - |
| Dec-23 2025 | $0.00015521 | $0.00015403 | $0.00015701 | $0.00015417 | $32,387 | - |
| Dec-22 2025 | $0.0001532 | $0.00012673 | $0.00015498 | $0.00012673 | $27,201 | - |
| Dec-21 2025 | $0.00013515 | $0.00012649 | $0.00015781 | $0.00014732 | $27,702 | - |
| Dec-20 2025 | $0.00014608 | $0.00014608 | $0.00015586 | $0.00015034 | $20,655 | - |
| Dec-19 2025 | $0.00015042 | $0.00014777 | $0.00015254 | $0.00015209 | $31,071 | - |
| Dec-18 2025 | $0.00015214 | $0.00014798 | $0.00015378 | $0.00014798 | $34,011 | - |
| Dec-17 2025 | $0.00014742 | $0.00014331 | $0.00014887 | $0.00014887 | $24,074 | - |
| Dec-16 2025 | $0.00014966 | $0.00012676 | $0.00015126 | $0.00014613 | $31,449 | - |
| Dec-15 2025 | $0.00012761 | $0.00012689 | $0.00015262 | $0.00013473 | $24,866 | - |
| Dec-14 2025 | $0.00013467 | $0.00013318 | $0.00015818 | $0.00015779 | $27,141 | - |
| Dec-13 2025 | $0.00015808 | $0.00015439 | $0.00015808 | $0.00015439 | $33,472 | - |
| Dec-12 2025 | $0.00015388 | $0.00015316 | $0.00015875 | $0.00015751 | $34,964 | - |
| Dec-11 2025 | $0.00015568 | $0.00013676 | $0.00015858 | $0.00015844 | $31,025 | - |