時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
49 秒 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008422 | $0.00008371 | $0.00008698 | $0.00008526 | $14,307 | - |
| Mar-16 2026 | $0.00008525 | $0.00007944 | $0.00008561 | $0.00007963 | $23,681 | - |
| Mar-15 2026 | $0.00007956 | $0.00007781 | $0.00008302 | $0.00007827 | $20,570 | - |
| Mar-14 2026 | $0.00007826 | $0.00007733 | $0.00008209 | $0.00007789 | $21,745 | - |
| Mar-13 2026 | $0.00007831 | $0.00007808 | $0.00008221 | $0.00007822 | $22,610 | - |
| Mar-12 2026 | $0.00007824 | $0.00007747 | $0.00007865 | $0.00007816 | $17,985 | - |
| Mar-11 2026 | $0.00007827 | $0.0000782 | $0.00008232 | $0.00008159 | $17,737 | - |
| Mar-10 2026 | $0.00007936 | $0.00007623 | $0.00008355 | $0.00007623 | $21,369 | - |
| Mar-09 2026 | $0.0000763 | $0.00007623 | $0.00007872 | $0.00007872 | $18,494 | - |
| Mar-08 2026 | $0.00007872 | $0.00007656 | $0.00008192 | $0.00007826 | $13,939 | - |
| Mar-07 2026 | $0.00007827 | $0.0000752 | $0.00007935 | $0.00007593 | $9,798 | - |
| Mar-06 2026 | $0.00007587 | $0.00007409 | $0.00008569 | $0.00008489 | $9,234 | - |
| Mar-05 2026 | $0.00008488 | $0.00008115 | $0.00008746 | $0.00008412 | $8,870 | - |
| Mar-04 2026 | $0.00008429 | $0.0000771 | $0.00008863 | $0.00008391 | $9,476 | - |
| Mar-03 2026 | $0.00007879 | $0.00002283 | $0.00008131 | $0.00002283 | $10,240 | - |