時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011457 | $0.00011457 | $0.00012711 | $0.00012711 | $23,591 | - |
| Feb-02 2026 | $0.00012749 | $0.00009492 | $0.00012905 | $0.00009492 | $32,304 | - |
| Feb-01 2026 | $0.00009338 | $0.00009322 | $0.00011517 | $0.00011337 | $12,574 | - |
| Jan-31 2026 | $0.00011354 | $0.00010372 | $0.00012372 | $0.00012372 | $17,476 | - |
| Jan-30 2026 | $0.00012575 | $0.00012575 | $0.00013598 | $0.00013517 | $18,087 | - |
| Jan-29 2026 | $0.00013432 | $0.00013265 | $0.00014588 | $0.00014588 | $25,955 | - |
| Jan-28 2026 | $0.00014547 | $0.00013134 | $0.00014547 | $0.00013134 | $34,173 | - |
| Jan-27 2026 | $0.0001316 | $0.00011258 | $0.0001316 | $0.00011264 | $21,834 | - |
| Jan-26 2026 | $0.00011315 | $0.00011097 | $0.00011355 | $0.00011127 | $11,891 | - |
| Jan-25 2026 | $0.00011127 | $0.00011073 | $0.00011127 | $0.00011073 | $11,722 | - |
| Jan-24 2026 | $0.00011042 | $0.00011042 | $0.00011135 | $0.00011095 | $12,564 | - |
| Jan-23 2026 | $0.00011104 | $0.00011071 | $0.00011117 | $0.00011071 | $12,603 | - |
| Jan-22 2026 | $0.00010935 | $0.00010934 | $0.00011073 | $0.0001107 | $12,256 | - |
| Jan-21 2026 | $0.00011032 | $0.0001103 | $0.00012539 | $0.00012539 | $11,843 | - |
| Jan-20 2026 | $0.00012625 | $0.00012625 | $0.0001491 | $0.00014797 | $19,410 | - |