時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001496 | $0.00014814 | $0.00015979 | $0.00015979 | $18,678 | - |
| Nov-13 2025 | $0.00015915 | $0.00015735 | $0.00016488 | $0.00016108 | $31,357 | - |
| Nov-12 2025 | $0.00016127 | $0.00015568 | $0.00016595 | $0.00016577 | $28,483 | - |
| Nov-11 2025 | $0.00016596 | $0.00016296 | $0.00016904 | $0.00016442 | $31,584 | - |
| Nov-10 2025 | $0.00016407 | $0.00016333 | $0.00016849 | $0.00016333 | $25,655 | - |
| Nov-09 2025 | $0.00016362 | $0.00015743 | $0.00016524 | $0.00016524 | $26,561 | - |
| Nov-08 2025 | $0.00016346 | $0.00015688 | $0.00016579 | $0.00015737 | $26,427 | - |
| Nov-07 2025 | $0.00016382 | $0.00015431 | $0.00016526 | $0.00016208 | $31,991 | - |
| Nov-06 2025 | $0.0001621 | $0.00016011 | $0.00016699 | $0.00016699 | $31,252 | - |
| Nov-05 2025 | $0.00016667 | $0.00015112 | $0.00016667 | $0.00015173 | $31,532 | - |
| Nov-04 2025 | $0.00015135 | $0.00015107 | $0.00017101 | $0.00017071 | $28,315 | - |
| Nov-03 2025 | $0.00017073 | $0.00016918 | $0.00017991 | $0.00017928 | $29,371 | - |
| Nov-02 2025 | $0.0001797 | $0.00017928 | $0.00018165 | $0.00018141 | $33,861 | - |
| Nov-01 2025 | $0.00018072 | $0.00018043 | $0.00018152 | $0.00018091 | $33,608 | - |
| Oct-31 2025 | $0.00018042 | $0.00017648 | $0.00018088 | $0.00017648 | $33,673 | - |