時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
41 秒 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026492 | $0.00026444 | $0.00027653 | $0.00027653 | $36,867 | - |
| Aug-18 2025 | $0.00027633 | $0.00027122 | $0.00028537 | $0.00028537 | $31,194 | - |
| Aug-17 2025 | $0.00028549 | $0.00027866 | $0.0002862 | $0.00028034 | $29,852 | - |
| Aug-16 2025 | $0.0002776 | $0.00027715 | $0.00028228 | $0.00028151 | $16,462 | - |
| Aug-15 2025 | $0.00028151 | $0.00028071 | $0.00029157 | $0.00028758 | $14,444 | - |
| Aug-14 2025 | $0.00028735 | $0.00028645 | $0.00030071 | $0.00029911 | $34,202 | - |
| Aug-13 2025 | $0.00029999 | $0.00029011 | $0.00030013 | $0.00029028 | $19,976 | - |
| Aug-12 2025 | $0.00029028 | $0.00027587 | $0.00029268 | $0.00027676 | $31,157 | - |
| Aug-11 2025 | $0.00027674 | $0.00027439 | $0.00027925 | $0.00027452 | $55,210 | - |
| Aug-10 2025 | $0.00027446 | $0.00027446 | $0.00027931 | $0.00027872 | $52,937 | - |
| Aug-09 2025 | $0.00027819 | $0.00026409 | $0.00027819 | $0.00026409 | $58,273 | - |
| Aug-08 2025 | $0.00026407 | $0.0002578 | $0.00026435 | $0.00025785 | $61,728 | - |
| Aug-07 2025 | $0.0002579 | $0.00024604 | $0.0002579 | $0.00024604 | $78,211 | - |
| Aug-06 2025 | $0.00024563 | $0.0002427 | $0.00024615 | $0.00024323 | $112,977 | - |
| Aug-05 2025 | $0.00024325 | $0.00024297 | $0.00025377 | $0.00025234 | $116,659 | - |