時価総額 $2.52T
-1.56%
ボリューム24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007135 | $0.00006817 | $0.00007253 | $0.00007016 | $14,316 | - |
| Apr-05 2026 | $0.00006956 | $0.00006907 | $0.00007199 | $0.00007195 | $15,629 | - |
| Apr-04 2026 | $0.00007205 | $0.00006761 | $0.00007205 | $0.00006881 | $14,128 | - |
| Apr-03 2026 | $0.00006879 | $0.00006873 | $0.00006889 | $0.00006877 | $15,790 | - |
| Apr-02 2026 | $0.00006877 | $0.00006723 | $0.00006968 | $0.00006944 | $20,979 | - |
| Apr-01 2026 | $0.00006892 | $0.00006433 | $0.00007372 | $0.00006433 | $17,390 | - |
| Mar-31 2026 | $0.0000659 | $0.00006476 | $0.00007099 | $0.00006488 | $16,612 | - |
| Mar-30 2026 | $0.0000648 | $0.0000648 | $0.00007081 | $0.00006844 | $13,337 | - |
| Mar-29 2026 | $0.00006849 | $0.00006788 | $0.00006865 | $0.00006865 | $13,862 | - |
| Mar-28 2026 | $0.00006979 | $0.00006615 | $0.00007038 | $0.00006732 | $12,075 | - |
| Mar-27 2026 | $0.00006731 | $0.00006731 | $0.00007319 | $0.00007016 | $20,615 | - |
| Mar-26 2026 | $0.00006761 | $0.00006761 | $0.00007473 | $0.0000696 | $22,047 | - |
| Mar-25 2026 | $0.00006966 | $0.00006966 | $0.00007868 | $0.00007479 | $21,150 | - |
| Mar-24 2026 | $0.00007486 | $0.00006945 | $0.00007538 | $0.00007211 | $22,435 | - |
| Mar-23 2026 | $0.00007208 | $0.00006894 | $0.00007604 | $0.00007089 | $20,107 | - |