時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
1 分 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007193 | $0.00006776 | $0.00007492 | $0.00007489 | $14,138 | - |
| Feb-23 2026 | $0.00007541 | $0.00007236 | $0.00007758 | $0.00007598 | $14,110 | - |
| Feb-22 2026 | $0.00007599 | $0.00007376 | $0.00008052 | $0.00007768 | $9,822 | - |
| Feb-21 2026 | $0.00007769 | $0.00007367 | $0.00008009 | $0.00007703 | $10,525 | - |
| Feb-20 2026 | $0.00007634 | $0.00007373 | $0.00007634 | $0.00007486 | $15,871 | - |
| Feb-19 2026 | $0.00007493 | $0.00007391 | $0.00007775 | $0.00007404 | $21,010 | - |
| Feb-18 2026 | $0.00007398 | $0.00007398 | $0.00007677 | $0.00007553 | $19,802 | - |
| Feb-17 2026 | $0.00007448 | $0.00007349 | $0.00007842 | $0.00007409 | $20,250 | - |
| Feb-16 2026 | $0.00007428 | $0.00007305 | $0.00007841 | $0.0000759 | $15,671 | - |
| Feb-15 2026 | $0.0000741 | $0.00007359 | $0.0000798 | $0.00007849 | $19,283 | - |
| Feb-14 2026 | $0.00007965 | $0.00007096 | $0.00008849 | $0.00007297 | $15,690 | - |
| Feb-13 2026 | $0.00007283 | $0.00007209 | $0.00007883 | $0.0000726 | $9,034 | - |
| Feb-12 2026 | $0.00007277 | $0.00007035 | $0.00007925 | $0.00007435 | $9,786 | - |
| Feb-11 2026 | $0.00007283 | $0.00007283 | $0.00008152 | $0.00008099 | $10,245 | - |
| Feb-10 2026 | $0.00008115 | $0.00007694 | $0.000082 | $0.00007694 | $10,158 | - |