時価総額 $3.46T
-2.01%
ボリューム24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
硬貨
34.049
+7
取引所
885
最後の更新
2 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000000096401508644367 | $0.000000000094990436332756 | $0.000000000099766072567262 | $0.000000000099766072567262 | - | - |
| Jan-13 2026 | $0.000000000099766072567262 | $0.000000000098524372007274 | $0.00000000010942672238785 | $0.00000000010942672238785 | $1,002 | - |
| Jan-12 2026 | $0.00000000011562852304221 | $0.00000000011242613611473 | $0.00000000023627866893101 | $0.00000000019738675045144 | $116,262 | - |
| Jan-11 2026 | $0.000000000133989244571639 | $0.00000000011317601653787 | $0.000000000133989244571639 | $0.00000000011357866414155 | $25,702 | - |
| Jan-10 2026 | $0.00000000011357866414155 | $0.00000000005716037189549 | $0.00000000012471651716892 | $0.000000000058618065215099 | $19,950 | - |
| Jan-09 2026 | $0.000000000058618065215099 | $0.000000000058178720979236 | $0.000000000058618065215099 | $0.000000000058178720979236 | - | - |
| Jan-08 2026 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | - | - |
| Jan-07 2026 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | $0.000000000058178720979236 | - | - |
| Jan-06 2026 | $0.000000000058178720979236 | $0.000000000057072181315188 | $0.000000000058178720979236 | $0.000000000057072181315188 | - | - |
| Jan-05 2026 | $0.000000000057072181315188 | $0.00000000005536119874985 | $0.000000000057513978155754 | $0.00000000005536119874985 | - | - |
| Jan-04 2026 | $0.00000000005536119874985 | $0.00000000005536119874985 | $0.00000000005536119874985 | $0.00000000005536119874985 | - | - |
| Jan-03 2026 | $0.00000000005536119874985 | $0.000000000053306668868374 | $0.000000000056285563798741 | $0.000000000053306668868374 | - | - |
| Jan-02 2026 | $0.000000000053306668868374 | $0.000000000053306668868374 | $0.000000000053306668868374 | $0.000000000053306668868374 | - | - |
| Jan-01 2026 | $0.000000000053306668868374 | $0.000000000053306668868374 | $0.000000000053306668868374 | $0.000000000053306668868374 | - | - |
| Dec-31 2025 | $0.000000000053306668868374 | $0.000000000052753833516656 | $0.000000000053306668868374 | $0.000000000052753833516656 | - | - |