時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000086082820386035 | $0.00000000008439657490157 | $0.000000000086082820386035 | $0.00000000008439657490157 | - | - |
| Oct-24 2025 | $0.00000000008439657490157 | $0.000000000083786280710125 | $0.000000000085972477892784 | $0.000000000083786280710125 | - | - |
| Oct-23 2025 | $0.000000000083786280710125 | $0.00000000008227992245077 | $0.000000000083786280710125 | $0.00000000008227992245077 | - | - |
| Oct-22 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-21 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-20 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-19 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.00000000008227992245077 | - | - |
| Oct-18 2025 | $0.00000000008227992245077 | $0.00000000008227992245077 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-17 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-16 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-15 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-14 2025 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | $0.000000000086525835621677 | - | - |
| Oct-13 2025 | $0.000000000086525835621677 | $0.000000000085893815642406 | $0.000000000088517829764314 | $0.000000000085893815642406 | - | - |
| Oct-12 2025 | $0.000000000085893815642406 | $0.000000000085893815642406 | $0.000000000085893815642406 | $0.000000000085893815642406 | - | - |
| Oct-11 2025 | $0.000000000085893815642406 | $0.000000000085569758734259 | $0.0000000001046662786312 | $0.0000000001046662786312 | - | - |