時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
2 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000045792980457201 | $0.000000000045728822411164 | $0.000000000047450015971683 | $0.000000000047450015971683 | - | - |
| Apr-06 2026 | $0.000000000047450015971683 | $0.00000000004704001770591 | $0.000000000047601727798686 | $0.000000000047601727798686 | - | - |
| Apr-05 2026 | $0.000000000046547405863021 | $0.000000000046547405863021 | $0.000000000047466073896378 | $0.000000000047466073896378 | - | - |
| Apr-04 2026 | $0.000000000047466073896378 | $0.000000000046838474377614 | $0.000000000047466073896378 | $0.000000000046838474377614 | - | - |
| Apr-03 2026 | $0.000000000046838474377614 | $0.000000000045780973668397 | $0.000000000046838474377614 | $0.000000000045780973668397 | - | - |
| Apr-02 2026 | $0.000000000045780973668397 | $0.000000000045780973668397 | $0.000000000048269353043053 | $0.000000000048269353043053 | - | - |
| Apr-01 2026 | $0.000000000048269353043053 | $0.000000000048269353043053 | $0.000000000053455864656207 | $0.000000000053455864656207 | - | - |
| Mar-31 2026 | $0.000000000053455864656207 | $0.000000000052556119516647 | $0.000000000054731307574051 | $0.000000000054731307574051 | - | - |
| Mar-30 2026 | $0.000000000054731307574051 | $0.000000000054065038538451 | $0.000000000055155797196988 | $0.000000000055155797196988 | - | - |
| Mar-29 2026 | $0.000000000055155797196988 | $0.000000000055155797196988 | $0.000000000071258642963074 | $0.000000000071258642963074 | - | - |
| Mar-28 2026 | $0.000000000071258642963074 | $0.000000000071258642963074 | $0.000000000071722550518125 | $0.000000000071571692899058 | - | - |
| Mar-27 2026 | $0.000000000071571692899058 | $0.000000000071571692899058 | $0.000000000075062266307994 | $0.000000000075062266307994 | - | - |
| Mar-26 2026 | $0.000000000075062266307994 | $0.000000000074890977785048 | $0.000000000079973207540263 | $0.000000000079973207540263 | - | - |
| Mar-25 2026 | $0.000000000079973207540263 | $0.000000000079973207540263 | $0.000000000081943131441612 | $0.000000000080572650161852 | - | - |
| Mar-24 2026 | $0.000000000080572650161852 | $0.000000000080572650161852 | $0.0000000000859087680596 | $0.0000000000859087680596 | - | - |