時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000052250906850956 | $0.000000000052156336513633 | $0.000000000052250906850956 | $0.000000000052156336513633 | - | - |
| Dec-24 2025 | $0.000000000052156336513633 | $0.000000000051425677620963 | $0.000000000052156336513633 | $0.000000000052086214548479 | $3 | - |
| Dec-23 2025 | $0.000000000052086214548479 | $0.000000000052086214548479 | $0.000000000052510963314652 | $0.000000000052510963314652 | $2 | - |
| Dec-22 2025 | $0.000000000052510963314652 | $0.000000000052510963314652 | $0.000000000053766898929377 | $0.000000000053340800498441 | - | - |
| Dec-21 2025 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053340800498441 | - | - |
| Dec-20 2025 | $0.000000000053340800498441 | $0.000000000053340800498441 | $0.000000000053584858104673 | $0.000000000053584858104673 | - | - |
| Dec-19 2025 | $0.000000000053584858104673 | $0.00000000005065335155498 | $0.000000000053584858104673 | $0.00000000005065335155498 | - | - |
| Dec-18 2025 | $0.000000000052060208453368 | $0.000000000051567150636335 | $0.000000000053597290326049 | $0.000000000051567150636335 | - | - |
| Dec-17 2025 | $0.000000000051567150636335 | $0.000000000051567150636335 | $0.000000000054729979144079 | $0.000000000054264357372996 | - | - |
| Dec-16 2025 | $0.000000000054264357372996 | $0.000000000054138317451311 | $0.00000000005652697922003 | $0.00000000005652697922003 | - | - |
| Dec-15 2025 | $0.00000000005652697922003 | $0.0000000000555200899018 | $0.00000000005652697922003 | $0.00000000005623174348306 | - | - |
| Dec-14 2025 | $0.00000000005623174348306 | $0.00000000005623174348306 | $0.000000000056382934577725 | $0.000000000056382934577725 | - | - |
| Dec-13 2025 | $0.000000000056382934577725 | $0.000000000056382934577725 | $0.000000000059647785182453 | $0.000000000059647785182453 | - | - |
| Dec-12 2025 | $0.000000000059647785182453 | $0.000000000056443949152003 | $0.000000000059647785182453 | $0.000000000056443949152003 | - | - |
| Dec-11 2025 | $0.000000000056443949152003 | $0.000000000055689719762933 | $0.000000000058764977437308 | $0.000000000058764977437308 | - | - |