時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
5 秒 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000011443591867275 | $0.000000000084508439321178 | $0.00000000011455610261284 | $0.000000000084508439321178 | $1,336 | - |
| Jul-13 2025 | $0.000000000076741594945795 | $0.000000000076741594945795 | $0.000000000078063437108662 | $0.000000000077807819000556 | - | - |
| Jul-12 2025 | $0.000000000077807819000556 | $0.000000000077807819000556 | $0.000000000078479485484636 | $0.000000000078479485484636 | - | - |
| Jul-11 2025 | $0.000000000078479485484636 | $0.000000000076842512611795 | $0.000000000079934539675031 | $0.000000000076842512611795 | - | - |
| Jul-10 2025 | $0.000000000076842512611795 | $0.000000000074444894625091 | $0.000000000076842512611795 | $0.000000000074444894625091 | - | - |
| Jul-09 2025 | $0.000000000074444894625091 | $0.000000000073556663864081 | $0.000000000074444894625091 | $0.000000000073556663864081 | - | - |
| Jul-08 2025 | $0.000000000073556663864081 | $0.000000000073163233890622 | $0.000000000073556663864081 | $0.000000000073163233890622 | - | - |
| Jul-07 2025 | $0.000000000073163233890622 | $0.000000000072909030329627 | $0.000000000073163233890622 | $0.000000000072909030329627 | - | - |
| Jul-06 2025 | $0.000000000072909030329627 | $0.000000000070810703340287 | $0.000000000072994295938017 | $0.000000000070810703340287 | - | - |
| Jul-05 2025 | $0.000000000070810703340287 | $0.000000000070810703340287 | $0.000000000072374829286802 | $0.000000000072374829286802 | - | - |
| Jul-04 2025 | $0.000000000072374829286802 | $0.000000000072374829286802 | $0.000000000074473650323307 | $0.000000000074473650323307 | - | - |
| Jul-03 2025 | $0.000000000074473650323307 | $0.000000000074473650323307 | $0.000000000075911355354841 | $0.000000000074921545186924 | - | - |
| Jul-02 2025 | $0.000000000074921545186924 | $0.000000000073304399762383 | $0.000000000074921545186924 | $0.000000000073304399762383 | - | - |
| Jul-01 2025 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.000000000073304399762383 | - | - |
| Jun-30 2025 | $0.000000000073304399762383 | $0.000000000073304399762383 | $0.00000000007463194503296 | $0.000000000073466996787726 | - | - |