時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000010430426449928 | $0.00000000010108288854011 | $0.00000000010430426449928 | $0.00000000010108288854011 | - | - |
| Sep-09 2025 | $0.00000000010108288854011 | $0.00000000009998041284081 | $0.00000000010335212396893 | $0.00000000010335212396893 | - | - |
| Sep-08 2025 | $0.00000000010335212396893 | $0.00000000010315981455488 | $0.00000000010480715480188 | $0.00000000010315981455488 | - | - |
| Sep-07 2025 | $0.00000000010315981455488 | $0.00000000010134502395387 | $0.00000000010315981455488 | $0.00000000010134502395387 | - | - |
| Sep-06 2025 | $0.00000000010134502395387 | $0.00000000010134502395387 | $0.00000000010244371179622 | $0.00000000010230814878065 | - | - |
| Sep-05 2025 | $0.00000000010230814878065 | $0.00000000010230814878065 | $0.00000000010248930009979 | $0.00000000010248930009979 | - | - |
| Sep-04 2025 | $0.00000000010248930009979 | $0.00000000010213956129092 | $0.00000000010596710279802 | $0.00000000010596710279802 | - | - |
| Sep-03 2025 | $0.00000000010596710279802 | $0.00000000010318863499692 | $0.00000000010596710279802 | $0.00000000010318863499692 | - | - |
| Sep-02 2025 | $0.00000000010318863499692 | $0.000000000098461353874574 | $0.00000000010318863499692 | $0.000000000098461353874574 | - | - |
| Sep-01 2025 | $0.00000000009971177324219 | $0.00000000009971177324219 | $0.00000000010107348635151 | $0.00000000010106905523403 | - | - |
| Aug-31 2025 | $0.00000000010106905523403 | $0.00000000010106905523403 | $0.00000000010106905523403 | $0.00000000010106905523403 | - | - |
| Aug-30 2025 | $0.00000000010106905523403 | $0.00000000010004345025731 | $0.0000000001060565470696 | $0.0000000001060565470696 | - | - |
| Aug-29 2025 | $0.0000000001060565470696 | $0.0000000001060565470696 | $0.0000000001060565470696 | $0.0000000001060565470696 | - | - |
| Aug-28 2025 | $0.0000000001060565470696 | $0.00000000010120006333668 | $0.0000000001060565470696 | $0.00000000010120006333668 | - | - |
| Aug-27 2025 | $0.00000000010120006333668 | $0.000000000096459432042604 | $0.00000000010337540811148 | $0.000000000096459432042604 | $13 | - |