時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00000000007151747557612 | $0.000000000071002464913468 | $0.00000000007151747557612 | $0.000000000071002464913468 | - | - |
| Jun-23 2025 | $0.0000000000696358343929 | $0.000000000063242734213317 | $0.0000000000696358343929 | $0.000000000063242734213317 | - | - |
| Jun-22 2025 | $0.000000000063242734213317 | $0.000000000063242734213317 | $0.000000000071436071055799 | $0.000000000071436071055799 | - | - |
| Jun-21 2025 | $0.000000000071436071055799 | $0.000000000071436071055799 | $0.000000000071436071055799 | $0.000000000071436071055799 | - | - |
| Jun-20 2025 | $0.000000000071436071055799 | $0.000000000070531600766329 | $0.000000000072660954288035 | $0.000000000070531600766329 | - | - |
| Jun-19 2025 | $0.000000000070531600766329 | $0.000000000070531600766329 | $0.000000000071988373474933 | $0.000000000071475363910423 | - | - |
| Jun-18 2025 | $0.000000000071475363910423 | $0.000000000071475363910423 | $0.000000000073093795019203 | $0.000000000073093795019203 | - | - |
| Jun-17 2025 | $0.000000000073093795019203 | $0.000000000073093795019203 | $0.000000000076844042268466 | $0.000000000076471480350461 | - | - |
| Jun-16 2025 | $0.000000000076471480350461 | $0.0000000000724205882767 | $0.000000000078940354878343 | $0.0000000000724205882767 | - | - |
| Jun-15 2025 | $0.0000000000724205882767 | $0.000000000071258665702458 | $0.000000000073033626396175 | $0.000000000071258665702458 | - | - |
| Jun-14 2025 | $0.000000000071258665702458 | $0.000000000071258665702458 | $0.000000000072725891621667 | $0.00000000007249368884151 | - | - |
| Jun-13 2025 | $0.00000000007249368884151 | $0.000000000071215866470815 | $0.000000000078769112360082 | $0.000000000078769112360082 | - | - |
| Jun-12 2025 | $0.000000000078769112360082 | $0.000000000078333432713395 | $0.000000000081049384759341 | $0.000000000081049384759341 | - | - |
| Jun-11 2025 | $0.000000000081049384759341 | $0.000000000074758808827268 | $0.000000000081318221927207 | $0.000000000074758808827268 | - | - |
| Jun-10 2025 | $0.000000000074758808827268 | $0.000000000074758808827268 | $0.000000000074758808827268 | $0.000000000074758808827268 | - | - |