時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000005865857817908 | $0.000000000050011971064271 | $0.00000000005865857817908 | $0.000000000050011971064271 | - | - |
| Mar-15 2026 | $0.000000000050011971064271 | $0.000000000049066152267443 | $0.000000000050011971064271 | $0.000000000049066152267443 | - | - |
| Mar-14 2026 | $0.000000000049066152267443 | $0.0000000000488719553037 | $0.000000000049624209807322 | $0.000000000049624209807322 | - | - |
| Mar-13 2026 | $0.000000000049624209807322 | $0.000000000048522477931774 | $0.000000000050172030241027 | $0.000000000048522477931774 | - | - |
| Mar-12 2026 | $0.000000000048522477931774 | $0.000000000047386041980459 | $0.000000000048522477931774 | $0.000000000048510102488591 | - | - |
| Mar-11 2026 | $0.000000000048510102488591 | $0.000000000047273540810072 | $0.000000000048510102488591 | $0.000000000048162272508245 | - | - |
| Mar-10 2026 | $0.000000000048162272508245 | $0.00000000004772961420484 | $0.00000000004824982261269 | $0.00000000004772961420484 | - | - |
| Mar-09 2026 | $0.00000000004772961420484 | $0.00000000004772961420484 | $0.000000000049963577663776 | $0.000000000049963577663776 | - | - |
| Mar-08 2026 | $0.000000000049963577663776 | $0.000000000044997009008482 | $0.000000000049963577663776 | $0.000000000045169946463817 | - | - |
| Mar-07 2026 | $0.000000000045169946463817 | $0.000000000045169946463817 | $0.000000000046070613147476 | $0.000000000045870528461954 | - | - |
| Mar-06 2026 | $0.000000000045870528461954 | $0.000000000045870528461954 | $0.000000000047629803452067 | $0.000000000047629803452067 | - | - |
| Mar-05 2026 | $0.000000000047629803452067 | $0.000000000047629803452067 | $0.000000000050166394014221 | $0.000000000050166394014221 | - | - |
| Mar-04 2026 | $0.000000000050166394014221 | $0.00000000004573806789467 | $0.000000000050166394014221 | $0.00000000004573806789467 | - | - |
| Mar-03 2026 | $0.00000000004573806789467 | $0.000000000045554962659716 | $0.000000000047143294780057 | $0.000000000047143294780057 | - | - |
| Mar-02 2026 | $0.000000000047143294780057 | $0.000000000042745263395018 | $0.000000000048521971161577 | $0.000000000042745263395018 | - | - |