時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
53 秒 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000206436144424879 | $0.00000000013594081500172 | $0.00000000027156003856236 | $0.00000000013600722765283 | $4,523 | - |
| Oct-04 2024 | $0.00000000013600722765283 | $0.00000000013552004656437 | $0.00000000016679851230293 | $0.00000000015809101128017 | $1,203 | - |
| Oct-03 2024 | $0.00000000015632098615488 | $0.00000000015073728114722 | $0.00000000015736196354387 | $0.00000000015073728114722 | $170 | - |
| Oct-02 2024 | $0.00000000015073728114722 | $0.00000000015073728114722 | $0.00000000020000484706154 | $0.00000000020000484706154 | $2,041 | - |
| Oct-01 2024 | $0.00000000021374533179649 | $0.00000000021374533179649 | $0.00000000023073426876995 | $0.00000000022373279738999 | $638 | - |
| Sep-30 2024 | $0.00000000022502756553253 | $0.00000000022444946815044 | $0.00000000022747229380764 | $0.00000000022490606803302 | $139 | - |
| Sep-29 2024 | $0.00000000022490606803302 | $0.00000000021886722947569 | $0.00000000022493864804996 | $0.00000000022040649946226 | $450 | - |
| Sep-28 2024 | $0.00000000022040649946226 | $0.00000000020873299352384 | $0.00000000022040649946226 | $0.00000000020873299352384 | $330 | - |
| Sep-27 2024 | $0.00000000020873299352384 | $0.0000000001714273609794 | $0.00000000020883165242042 | $0.00000000017294011798107 | $750 | - |
| Sep-26 2024 | $0.00000000017294011798107 | $0.00000000015197396422796 | $0.00000000017294011798107 | $0.00000000015211133462412 | $437 | - |
| Sep-25 2024 | $0.00000000015294748266756 | $0.00000000014332196124474 | $0.00000000015519576695806 | $0.00000000014332196124474 | $726 | - |
| Sep-24 2024 | $0.00000000015489879646685 | $0.0000000001177820852349 | $0.00000000015956922258395 | $0.00000000011809426534222 | $1,098 | - |
| Sep-23 2024 | $0.00000000011809426534222 | $0.00000000010644614532862 | $0.0000000001235402065639 | $0.00000000010644614532862 | $453 | - |
| Sep-22 2024 | $0.00000000010644614532862 | $0.00000000010404992269265 | $0.00000000012731798408294 | $0.00000000012731798408294 | $629 | - |
| Sep-21 2024 | $0.00000000012731798408294 | $0.00000000012631917567611 | $0.00000000012749938075703 | $0.00000000012731889424684 | $111 | - |