時価総額 $3.26T
-3.03%
ボリューム24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000000060386147108544 | $0.000000000059829488316225 | $0.000000000060742403900627 | $0.000000000059829488316225 | - | - |
| Dec-03 2025 | $0.000000000059829488316225 | $0.000000000059829488316225 | $0.000000000060960460430896 | $0.000000000059872896300246 | - | - |
| Dec-02 2025 | $0.000000000059872896300246 | $0.000000000052760996395331 | $0.000000000060046159163768 | $0.000000000052760996395331 | - | - |
| Dec-01 2025 | $0.000000000052760996395331 | $0.000000000052760996395331 | $0.000000000059297417713198 | $0.000000000059297417713198 | - | - |
| Nov-30 2025 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000059297417713198 | - | - |
| Nov-29 2025 | $0.000000000059297417713198 | $0.000000000059297417713198 | $0.000000000060739433122995 | $0.000000000060739433122995 | - | - |
| Nov-28 2025 | $0.000000000060739433122995 | $0.000000000058837226099819 | $0.000000000060739433122995 | $0.000000000058837226099819 | - | - |
| Nov-27 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | - | - |
| Nov-26 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000058837226099819 | - | - |
| Nov-25 2025 | $0.000000000058837226099819 | $0.000000000058837226099819 | $0.000000000059841473656615 | $0.000000000059841473656615 | - | - |
| Nov-24 2025 | $0.000000000059841473656615 | $0.000000000057171188231272 | $0.000000000059841473656615 | $0.000000000059290793493079 | - | - |
| Nov-23 2025 | $0.000000000059290793493079 | $0.000000000056736654608065 | $0.000000000059290793493079 | $0.000000000056736654608065 | - | - |
| Nov-22 2025 | $0.000000000056736654608065 | $0.000000000056178123962061 | $0.000000000057313181209647 | $0.000000000057313181209647 | - | - |
| Nov-21 2025 | $0.000000000057313181209647 | $0.000000000056577374171052 | $0.000000000062314050070657 | $0.000000000062314050070657 | - | - |
| Nov-20 2025 | $0.000000000062314050070657 | $0.000000000058488134813884 | $0.000000000063407828976902 | $0.000000000058488134813884 | - | - |