時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-13 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000070283213648701 | - | - |
| Nov-12 2025 | $0.000000000070283213648701 | $0.000000000070283213648701 | $0.000000000075279746834606 | $0.000000000075279746834606 | - | - |
| Nov-11 2025 | $0.000000000075279746834606 | $0.000000000075279746834606 | $0.000000000075279746834606 | $0.000000000075279746834606 | - | - |
| Nov-10 2025 | $0.000000000075279746834606 | $0.000000000071625843789535 | $0.000000000075279746834606 | $0.000000000071625843789535 | - | - |
| Nov-09 2025 | $0.000000000071625843789535 | $0.000000000070449293943773 | $0.000000000071625843789535 | $0.000000000070449293943773 | - | - |
| Nov-08 2025 | $0.000000000070449293943773 | $0.000000000069051688888918 | $0.000000000070449293943773 | $0.000000000069051688888918 | - | - |
| Nov-07 2025 | $0.000000000069051688888918 | $0.000000000064794913957917 | $0.000000000069051688888918 | $0.00000000006646176960033 | - | - |
| Nov-06 2025 | $0.00000000006646176960033 | $0.00000000006646176960033 | $0.000000000068963849721346 | $0.000000000068963849721346 | - | - |
| Nov-05 2025 | $0.000000000068963849721346 | $0.000000000064791443803327 | $0.000000000068963849721346 | $0.000000000065254879192049 | - | - |
| Nov-04 2025 | $0.000000000065254879192049 | $0.000000000064223740356765 | $0.000000000072223274476122 | $0.000000000072223274476122 | - | - |
| Nov-03 2025 | $0.000000000072223274476122 | $0.000000000072223274476122 | $0.000000000079521178619823 | $0.000000000079521178619823 | - | - |
| Nov-02 2025 | $0.000000000079521178619823 | $0.000000000079314657283114 | $0.000000000079521178619823 | $0.000000000079314657283114 | - | - |
| Nov-01 2025 | $0.000000000079314657283114 | $0.000000000079314657283114 | $0.000000000082202491206045 | $0.000000000082202491206045 | - | - |
| Oct-31 2025 | $0.000000000082202491206045 | $0.000000000082202491206045 | $0.000000000083469165810836 | $0.000000000083469165810836 | - | - |