時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000086471609776678 | $0.000000000086471609776678 | $0.000000000088739859570689 | $0.000000000088739859570689 | - | - |
| Aug-18 2025 | $0.000000000088739859570689 | $0.000000000088739859570689 | $0.000000000093853024623667 | $0.000000000093853024623667 | - | - |
| Aug-17 2025 | $0.000000000093853024623667 | $0.000000000091665868047499 | $0.000000000093954372290923 | $0.000000000091665868047499 | - | - |
| Aug-16 2025 | $0.000000000091683375532288 | $0.000000000090631086845911 | $0.000000000093109633429126 | $0.000000000093109633429126 | - | - |
| Aug-15 2025 | $0.000000000093109633429126 | $0.000000000093109633429126 | $0.000000000099806951392497 | $0.000000000099806951392497 | - | - |
| Aug-14 2025 | $0.000000000099806951392497 | $0.0000000000943112932221 | $0.000000000099806951392497 | $0.0000000000943112932221 | - | - |
| Aug-13 2025 | $0.0000000000943112932221 | $0.00000000008444049314738 | $0.0000000000943112932221 | $0.00000000008444049314738 | - | - |
| Aug-12 2025 | $0.00000000008444049314738 | $0.00000000008444049314738 | $0.00000000008444049314738 | $0.00000000008444049314738 | - | - |
| Aug-11 2025 | $0.00000000008444049314738 | $0.00000000008444049314738 | $0.00000000008699927833098 | $0.00000000008699927833098 | - | - |
| Aug-10 2025 | $0.00000000008699927833098 | $0.00000000008633048991865 | $0.000000000087688085348412 | $0.000000000086450672042855 | - | - |
| Aug-09 2025 | $0.000000000086450672042855 | $0.000000000084193161250844 | $0.000000000086964910839202 | $0.000000000084193161250844 | $3 | - |
| Aug-08 2025 | $0.000000000084193161250844 | $0.000000000082177122296265 | $0.000000000084193161250844 | $0.000000000082177122296265 | - | - |
| Aug-07 2025 | $0.000000000082177122296265 | $0.000000000078561912881695 | $0.000000000082842739900658 | $0.000000000078561912881695 | - | - |
| Aug-06 2025 | $0.000000000078561912881695 | $0.000000000078561912881695 | $0.000000000080803743419884 | $0.000000000080803743419884 | - | - |
| Aug-05 2025 | $0.000000000080803743419884 | $0.000000000079570697591862 | $0.000000000080803743419884 | $0.000000000079570697591862 | - | - |