時価総額 $4.11T 2.01%
ボリューム24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Bitcoin Cat BTCAT

Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000086082820386035 $0.00000000008439657490157 $0.000000000086082820386035 $0.00000000008439657490157 - -
Oct-24 2025 $0.00000000008439657490157 $0.000000000083786280710125 $0.000000000085972477892784 $0.000000000083786280710125 - -
Oct-23 2025 $0.000000000083786280710125 $0.00000000008227992245077 $0.000000000083786280710125 $0.00000000008227992245077 - -
Oct-22 2025 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 - -
Oct-21 2025 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 - -
Oct-20 2025 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 - -
Oct-19 2025 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 $0.00000000008227992245077 - -
Oct-18 2025 $0.00000000008227992245077 $0.00000000008227992245077 $0.000000000086525835621677 $0.000000000086525835621677 - -
Oct-17 2025 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 - -
Oct-16 2025 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 - -
Oct-15 2025 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 - -
Oct-14 2025 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 $0.000000000086525835621677 - -
Oct-13 2025 $0.000000000086525835621677 $0.000000000085893815642406 $0.000000000088517829764314 $0.000000000085893815642406 - -
Oct-12 2025 $0.000000000085893815642406 $0.000000000085893815642406 $0.000000000085893815642406 $0.000000000085893815642406 - -
Oct-11 2025 $0.000000000085893815642406 $0.000000000085569758734259 $0.0000000001046662786312 $0.0000000001046662786312 - -

Bitcoin Cat(BTCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、05-04-2024日から。