時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055163744585081 | - | - |
| Feb-03 2026 | $0.000000000055163744585081 | $0.000000000055163744585081 | $0.000000000055830227492107 | $0.000000000055830227492107 | - | - |
| Feb-02 2026 | $0.000000000055830227492107 | $0.000000000055830227492107 | $0.000000000056032892074515 | $0.000000000056032892074515 | - | - |
| Feb-01 2026 | $0.000000000056032892074515 | $0.000000000054327685386637 | $0.000000000056032892074515 | $0.000000000054327685386637 | - | - |
| Jan-31 2026 | $0.000000000054327685386637 | $0.000000000054327685386637 | $0.000000000063843198187111 | $0.000000000062676261146952 | - | - |
| Jan-30 2026 | $0.000000000062676261146952 | $0.000000000062676261146952 | $0.000000000066286606315696 | $0.000000000066286606315696 | - | - |
| Jan-29 2026 | $0.000000000066286606315696 | $0.000000000066286606315696 | $0.000000000068621035019025 | $0.000000000068621035019025 | - | - |
| Jan-28 2026 | $0.000000000070129516225204 | $0.000000000067167782999602 | $0.000000000070759682044756 | $0.000000000067167782999602 | - | - |
| Jan-27 2026 | $0.000000000067167782999602 | $0.000000000067167782999602 | $0.000000000067493221147539 | $0.000000000067493221147539 | - | - |
| Jan-26 2026 | $0.000000000067493221147539 | $0.00000000006567014867856 | $0.000000000067493221147539 | $0.00000000006567014867856 | $1 | - |
| Jan-25 2026 | $0.00000000006567014867856 | $0.00000000006567014867856 | $0.000000000072739909808146 | $0.000000000072739909808146 | - | - |
| Jan-24 2026 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000072739909808146 | - | - |
| Jan-23 2026 | $0.000000000072739909808146 | $0.000000000072739909808146 | $0.000000000073183780976139 | $0.000000000072945029850131 | - | - |
| Jan-22 2026 | $0.000000000072945029850131 | $0.000000000072160398999556 | $0.000000000075146279478247 | $0.000000000075146279478247 | - | - |
| Jan-21 2026 | $0.000000000075146279478247 | $0.000000000072172515328163 | $0.000000000075146279478247 | $0.000000000073054074296375 | - | - |