時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
6 秒 前
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000042587904046974 | $0.000000000042587904046974 | $0.000000000042587904046974 | $0.000000000042587904046974 | - | - |
| Feb-23 2026 | $0.000000000042587904046974 | $0.000000000042171445000999 | $0.000000000045722767136536 | $0.000000000045722767136536 | - | - |
| Feb-22 2026 | $0.000000000045722767136536 | $0.000000000045722767136536 | $0.000000000046746588280899 | $0.000000000046359508336776 | - | - |
| Feb-21 2026 | $0.000000000046359508336776 | $0.000000000045487156604254 | $0.000000000046359508336776 | $0.000000000045487156604254 | - | - |
| Feb-20 2026 | $0.000000000045487156604254 | $0.000000000044257556996387 | $0.000000000045487156604254 | $0.000000000044257556996387 | - | - |
| Feb-19 2026 | $0.000000000044257556996387 | $0.000000000044257556996387 | $0.000000000045629370739304 | $0.000000000045629370739304 | - | - |
| Feb-18 2026 | $0.000000000045629370739304 | $0.000000000045629370739304 | $0.000000000047113219443187 | $0.000000000047113219443187 | - | - |
| Feb-17 2026 | $0.000000000047113219443187 | $0.000000000046947837768306 | $0.000000000047113219443187 | $0.000000000046947837768306 | - | - |
| Feb-16 2026 | $0.000000000046947837768306 | $0.000000000046947837768306 | $0.000000000049167315968498 | $0.000000000049167315968498 | - | - |
| Feb-15 2026 | $0.000000000049167315968498 | $0.0000000000484596090207 | $0.000000000049167315968498 | $0.0000000000484596090207 | - | - |
| Feb-14 2026 | $0.0000000000484596090207 | $0.000000000046384652679631 | $0.0000000000484596090207 | $0.000000000046384652679631 | - | - |
| Feb-13 2026 | $0.000000000046384652679631 | $0.000000000042175068264094 | $0.000000000046384652679631 | $0.000000000042175068264094 | - | - |
| Feb-12 2026 | $0.000000000042175068264094 | $0.000000000042175068264094 | $0.000000000044662663479057 | $0.000000000044382445741952 | - | - |
| Feb-11 2026 | $0.000000000044382445741952 | $0.000000000044382445741952 | $0.000000000047440000775278 | $0.000000000047440000775278 | - | - |
| Feb-10 2026 | $0.000000000047440000775278 | $0.000000000047440000775278 | $0.000000000050125421357663 | $0.000000000050125421357663 | - | - |