時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
57 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.024756 | $0.02426 | $0.025339 | $0.024537 | $2,057 | - |
| Aug-29 2024 | $0.024115 | $0.024115 | $0.027471 | $0.024386 | $7,908 | - |
| Aug-28 2024 | $0.024414 | $0.022967 | $0.028321 | $0.022967 | $8,575 | - |
| Aug-27 2024 | $0.024443 | $0.02436 | $0.02803 | $0.026623 | $6,430 | - |
| Aug-26 2024 | $0.026371 | $0.024887 | $0.028453 | $0.026209 | $8,351 | - |
| Aug-25 2024 | $0.026233 | $0.026233 | $0.029639 | $0.028492 | $12,037 | - |
| Aug-24 2024 | $0.027705 | $0.027705 | $0.030741 | $0.030741 | $7,344 | - |
| Aug-23 2024 | $0.030699 | $0.02721 | $0.032822 | $0.029251 | $14,125 | - |
| Aug-22 2024 | $0.029527 | $0.029527 | $0.034572 | $0.031385 | $9,552 | - |
| Aug-21 2024 | $0.030987 | $0.026141 | $0.032584 | $0.027536 | $8,647 | - |
| Aug-20 2024 | $0.027795 | $0.025827 | $0.031935 | $0.028537 | $14,613 | - |
| Aug-19 2024 | $0.029724 | $0.028919 | $0.037048 | $0.035883 | $34,540 | - |
| Aug-18 2024 | $0.036908 | $0.034265 | $0.039011 | $0.036704 | $11,734 | - |
| Aug-17 2024 | $0.034621 | $0.032772 | $0.041861 | $0.035532 | $26,346 | - |
| Aug-16 2024 | $0.036809 | $0.031001 | $0.03759 | $0.032614 | $30,806 | - |