時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
27 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00477537 | $0.0046963 | $0.00483254 | $0.00483254 | - | - |
| Jun-23 2025 | $0.00478844 | $0.0044889 | $0.00478844 | $0.0044889 | $309 | - |
| Jun-22 2025 | $0.00442189 | $0.00437586 | $0.00497448 | $0.00497025 | $4 | - |
| Jun-21 2025 | $0.00496698 | $0.00496698 | $0.00524353 | $0.00517842 | - | - |
| Jun-20 2025 | $0.00517873 | $0.00517873 | $0.00550943 | $0.00526596 | $487 | - |
| Jun-19 2025 | $0.00526596 | $0.00479025 | $0.00526596 | $0.00479696 | $870 | - |
| Jun-18 2025 | $0.00480373 | $0.00443204 | $0.00480373 | $0.00443967 | $607 | - |
| Jun-17 2025 | $0.00443967 | $0.00433146 | $0.00457704 | $0.00457698 | $150 | - |
| Jun-16 2025 | $0.00457698 | $0.00443823 | $0.00470045 | $0.00443823 | $1,067 | - |
| Jun-15 2025 | $0.00443823 | $0.00443821 | $0.00450368 | $0.00447832 | - | - |
| Jun-14 2025 | $0.00447832 | $0.00442898 | $0.00462126 | $0.00457249 | $268 | - |
| Jun-13 2025 | $0.00457242 | $0.00416946 | $0.00457267 | $0.00441865 | $667 | - |
| Jun-12 2025 | $0.00444085 | $0.00444085 | $0.00481787 | $0.00481787 | $165 | - |
| Jun-11 2025 | $0.0048179 | $0.00479128 | $0.00490209 | $0.00486295 | - | - |
| Jun-10 2025 | $0.00484556 | $0.00465477 | $0.00484556 | $0.00477893 | $413 | - |