時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
57 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00502627 | $0.00482017 | $0.00502627 | $0.00482017 | $445 | - |
| Oct-24 2025 | $0.00479381 | $0.00455127 | $0.00479381 | $0.00455127 | $402 | - |
| Oct-23 2025 | $0.00457024 | $0.00439458 | $0.00463212 | $0.00451564 | $816 | - |
| Oct-22 2025 | $0.00447612 | $0.00409867 | $0.0057282 | $0.0057282 | $4,684 | - |
| Oct-21 2025 | $0.0057282 | $0.0056062 | $0.00579596 | $0.00579596 | - | - |
| Oct-20 2025 | $0.00579603 | $0.00576831 | $0.00627023 | $0.0058558 | $2,152 | - |
| Oct-19 2025 | $0.00590665 | $0.00539402 | $0.00612965 | $0.00542015 | $1,664 | - |
| Oct-18 2025 | $0.00542015 | $0.00537966 | $0.0054489 | $0.00541084 | - | - |
| Oct-17 2025 | $0.00541087 | $0.00480446 | $0.00541087 | $0.00480446 | $1,357 | - |
| Oct-16 2025 | $0.00480622 | $0.00478323 | $0.00502426 | $0.00495595 | $244 | - |
| Oct-15 2025 | $0.00494385 | $0.00494385 | $0.005254 | $0.005254 | - | - |
| Oct-14 2025 | $0.00525464 | $0.00506239 | $0.00546194 | $0.00545304 | $2 | - |
| Oct-13 2025 | $0.00545276 | $0.00526746 | $0.00545874 | $0.00541159 | - | - |
| Oct-12 2025 | $0.00541258 | $0.00501443 | $0.00541258 | $0.00504482 | - | - |
| Oct-11 2025 | $0.00500292 | $0.00500292 | $0.00527012 | $0.00527012 | - | - |