時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
3 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00468117 | $0.00463791 | $0.00480084 | $0.00463791 | $244 | - |
| Jul-13 2025 | $0.00464003 | $0.00464003 | $0.00483465 | $0.00476586 | $576 | - |
| Jul-12 2025 | $0.00476586 | $0.0047527 | $0.00495089 | $0.00490623 | $437 | - |
| Jul-11 2025 | $0.00490623 | $0.0047503 | $0.00495706 | $0.00495447 | $1 | - |
| Jul-10 2025 | $0.00494705 | $0.00472846 | $0.00533182 | $0.00525268 | $1,942 | - |
| Jul-09 2025 | $0.00528848 | $0.00491905 | $0.00528848 | $0.00497843 | $188 | - |
| Jul-08 2025 | $0.004966 | $0.00484238 | $0.00498541 | $0.00485405 | - | - |
| Jul-07 2025 | $0.0048506 | $0.00484978 | $0.00524259 | $0.00522217 | - | - |
| Jul-06 2025 | $0.00526005 | $0.00512567 | $0.00526005 | $0.00513222 | $149 | - |
| Jul-05 2025 | $0.00506397 | $0.00502981 | $0.00506397 | $0.00503019 | $74 | - |
| Jul-04 2025 | $0.00503019 | $0.00468657 | $0.00503019 | $0.00493089 | $693 | - |
| Jul-03 2025 | $0.00493089 | $0.00483759 | $0.00504258 | $0.00488844 | $391 | - |
| Jul-02 2025 | $0.00488844 | $0.00435386 | $0.00491375 | $0.00435386 | $554 | - |
| Jul-01 2025 | $0.0043617 | $0.0043617 | $0.00448521 | $0.00448521 | $188 | - |
| Jun-30 2025 | $0.00450829 | $0.00444035 | $0.00493206 | $0.00478286 | - | - |