時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.003785 | $0.00366219 | $0.00382324 | $0.0038232 | $1,083 | - |
| Nov-13 2025 | $0.00412128 | $0.00404854 | $0.0044659 | $0.00436421 | $298 | - |
| Nov-12 2025 | $0.00435414 | $0.00430816 | $0.00452187 | $0.00433924 | $109 | - |
| Nov-11 2025 | $0.00432171 | $0.00432171 | $0.0048719 | $0.00463812 | $1,343 | - |
| Nov-10 2025 | $0.00463107 | $0.00459495 | $0.0047338 | $0.0046681 | $219 | - |
| Nov-09 2025 | $0.00464487 | $0.00452983 | $0.00473189 | $0.00459052 | - | - |
| Nov-08 2025 | $0.00458586 | $0.00454823 | $0.00470187 | $0.00466902 | $136 | - |
| Nov-07 2025 | $0.00470935 | $0.00436685 | $0.00472906 | $0.00441393 | $398 | - |
| Nov-06 2025 | $0.00441475 | $0.00434967 | $0.00477651 | $0.00477651 | $750 | - |
| Nov-05 2025 | $0.00481301 | $0.00474864 | $0.00485263 | $0.00474882 | - | - |
| Nov-04 2025 | $0.00474882 | $0.00469319 | $0.00528771 | $0.00519794 | $261 | - |
| Nov-03 2025 | $0.00519772 | $0.00519772 | $0.00578893 | $0.0057764 | - | - |
| Nov-02 2025 | $0.00580955 | $0.00485882 | $0.00580955 | $0.00486404 | $1,916 | - |
| Nov-01 2025 | $0.00489834 | $0.00479571 | $0.00490999 | $0.0048192 | $172 | - |
| Oct-31 2025 | $0.00486705 | $0.0046561 | $0.00488187 | $0.00465718 | - | - |