時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012448 | $0.01082 | $0.012551 | $0.01082 | $2,449 | - |
| Dec-24 2025 | $0.010823 | $0.010562 | $0.010823 | $0.010773 | $280 | - |
| Dec-23 2025 | $0.010836 | $0.010685 | $0.011147 | $0.011008 | $620 | - |
| Dec-22 2025 | $0.011067 | $0.011006 | $0.011413 | $0.01125 | $721 | - |
| Dec-21 2025 | $0.011255 | $0.010866 | $0.01152 | $0.010948 | - | - |
| Dec-20 2025 | $0.010941 | $0.010337 | $0.011988 | $0.010652 | $9,906 | - |
| Dec-19 2025 | $0.011075 | $0.00922257 | $0.011129 | $0.00929865 | $4,371 | - |
| Dec-18 2025 | $0.00928005 | $0.00894469 | $0.012535 | $0.012498 | $11,997 | - |
| Dec-17 2025 | $0.012596 | $0.012572 | $0.014197 | $0.014114 | $3,231 | - |
| Dec-16 2025 | $0.013903 | $0.013882 | $0.016695 | $0.015383 | $9,843 | - |
| Dec-15 2025 | $0.015392 | $0.013068 | $0.027797 | $0.027797 | $49,255 | - |
| Dec-14 2025 | $0.027833 | $0.024886 | $0.030888 | $0.024886 | $21,840 | - |
| Dec-13 2025 | $0.025408 | $0.024882 | $0.040183 | $0.024882 | $99,776 | - |
| Dec-12 2025 | $0.024231 | $0.020794 | $0.024231 | $0.02163 | $10,581 | - |
| Dec-11 2025 | $0.021595 | $0.019743 | $0.02423 | $0.021079 | $21,519 | - |