時価総額 $2.47T
4.37%
ボリューム24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00481929 | $0.00468623 | $0.00483049 | $0.00481459 | - | - |
| Feb-23 2026 | $0.00481375 | $0.00477534 | $0.00497441 | $0.00497441 | $240 | - |
| Feb-22 2026 | $0.00488194 | $0.00488173 | $0.00498671 | $0.00496448 | - | - |
| Feb-21 2026 | $0.00496474 | $0.00492508 | $0.00499217 | $0.00496831 | $14 | - |
| Feb-20 2026 | $0.004957 | $0.00487196 | $0.004957 | $0.00487196 | - | - |
| Feb-19 2026 | $0.00487159 | $0.00416485 | $0.00491665 | $0.00452684 | $1,714 | - |
| Feb-18 2026 | $0.00452684 | $0.00452684 | $0.00470317 | $0.00466609 | - | - |
| Feb-17 2026 | $0.00463843 | $0.00453018 | $0.0049103 | $0.00456268 | - | - |
| Feb-16 2026 | $0.00451764 | $0.00445447 | $0.00459393 | $0.00453123 | - | - |
| Feb-15 2026 | $0.00449235 | $0.00448292 | $0.00481397 | $0.00477101 | - | - |
| Feb-14 2026 | $0.0048046 | $0.00468703 | $0.00534566 | $0.0052167 | $1,139 | - |
| Feb-13 2026 | $0.005188 | $0.00488536 | $0.00522512 | $0.00490334 | $57 | - |
| Feb-12 2026 | $0.00491238 | $0.00482932 | $0.00543153 | $0.00529518 | $638 | - |
| Feb-11 2026 | $0.00532689 | $0.00527244 | $0.00550687 | $0.00550687 | - | - |
| Feb-10 2026 | $0.00550687 | $0.00546185 | $0.00577364 | $0.00577364 | $40 | - |