時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
22 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014678 | $0.012854 | $0.014678 | $0.013888 | $8,545 | - |
| Dec-04 2025 | $0.013711 | $0.012926 | $0.015199 | $0.014002 | $16,796 | - |
| Dec-03 2025 | $0.013574 | $0.012909 | $0.015005 | $0.013301 | $24,460 | - |
| Dec-02 2025 | $0.012187 | $0.01186 | $0.026363 | $0.026363 | $88,536 | - |
| Dec-01 2025 | $0.019218 | $0.016285 | $0.034475 | $0.029731 | $77,924 | - |
| Nov-30 2025 | $0.030138 | $0.029532 | $0.038168 | $0.031351 | $40,239 | - |
| Nov-29 2025 | $0.03007 | $0.025512 | $0.033993 | $0.032917 | $52,435 | - |
| Nov-28 2025 | $0.032423 | $0.019302 | $0.042414 | $0.020667 | $170,752 | - |
| Nov-27 2025 | $0.019311 | $0.012967 | $0.032865 | $0.014241 | $96,032 | - |
| Nov-26 2025 | $0.0143 | $0.00550268 | $0.0143 | $0.00554294 | $31,754 | - |
| Nov-25 2025 | $0.00549296 | $0.00545853 | $0.00591779 | $0.00591779 | $1,707 | - |
| Nov-24 2025 | $0.00599471 | $0.00568261 | $0.00615292 | $0.0058318 | $1,766 | - |
| Nov-23 2025 | $0.00582469 | $0.00477242 | $0.00650961 | $0.00477242 | $8,768 | - |
| Nov-22 2025 | $0.0044174 | $0.00346997 | $0.0044174 | $0.00346997 | $2,052 | - |
| Nov-21 2025 | $0.00346997 | $0.00337168 | $0.00351181 | $0.00351157 | $224 | - |