時価総額 $2.75T
-0.28%
ボリューム24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
4 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00615627 | $0.00600402 | $0.00615627 | $0.00610925 | $253 | - |
| Mar-16 2026 | $0.00609196 | $0.0058436 | $0.00626261 | $0.00612254 | $957 | - |
| Mar-15 2026 | $0.0061825 | $0.00532457 | $0.0061825 | $0.00534124 | $1,409 | - |
| Mar-14 2026 | $0.00528822 | $0.00526533 | $0.00533779 | $0.00532077 | $290 | - |
| Mar-13 2026 | $0.0053473 | $0.0051663 | $0.00550009 | $0.0051663 | - | - |
| Mar-12 2026 | $0.00515864 | $0.00499796 | $0.00518321 | $0.00507716 | $249 | - |
| Mar-11 2026 | $0.00507705 | $0.00507705 | $0.00541553 | $0.00536294 | $863 | - |
| Mar-10 2026 | $0.00532137 | $0.0048738 | $0.00546628 | $0.0048738 | - | - |
| Mar-09 2026 | $0.0048738 | $0.00466777 | $0.00488957 | $0.00466777 | - | - |
| Mar-08 2026 | $0.00466777 | $0.00466777 | $0.0047764 | $0.00474457 | $219 | - |
| Mar-07 2026 | $0.00476472 | $0.00449898 | $0.00476472 | $0.00461047 | $593 | - |
| Mar-06 2026 | $0.00460515 | $0.00456659 | $0.00525544 | $0.00525544 | $1,538 | - |
| Mar-05 2026 | $0.00525544 | $0.00525544 | $0.00635039 | $0.00604657 | $88 | - |
| Mar-04 2026 | $0.00604657 | $0.00557612 | $0.0061981 | $0.00567977 | $127 | - |
| Mar-03 2026 | $0.00564221 | $0.00558337 | $0.00579176 | $0.00579176 | - | - |