時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00728683 | $0.00686398 | $0.00777297 | $0.0069389 | $2,948 | - |
| Oct-03 2025 | $0.00695069 | $0.00675996 | $0.00695281 | $0.00675996 | $466 | - |
| Oct-02 2025 | $0.00675996 | $0.00637436 | $0.0067917 | $0.00637436 | $409 | - |
| Oct-01 2025 | $0.00637436 | $0.00609797 | $0.00639133 | $0.00612462 | $201 | - |
| Sep-30 2025 | $0.00612465 | $0.00603988 | $0.00623164 | $0.00623164 | $148 | - |
| Sep-29 2025 | $0.00616333 | $0.0060316 | $0.00616343 | $0.00604365 | - | - |
| Sep-28 2025 | $0.0060011 | $0.00585486 | $0.0060011 | $0.00594092 | $389 | - |
| Sep-27 2025 | $0.00594096 | $0.00593567 | $0.00596273 | $0.00593751 | - | - |
| Sep-26 2025 | $0.00593635 | $0.00564196 | $0.00598378 | $0.00564196 | - | - |
| Sep-25 2025 | $0.00567078 | $0.00567078 | $0.00610978 | $0.00610978 | $259 | - |
| Sep-24 2025 | $0.00610978 | $0.00602955 | $0.00610978 | $0.00603262 | - | - |
| Sep-23 2025 | $0.00603262 | $0.00596207 | $0.0061001 | $0.00596207 | - | - |
| Sep-22 2025 | $0.00596207 | $0.0054596 | $0.00597406 | $0.00582689 | - | - |
| Sep-21 2025 | $0.00583587 | $0.00582174 | $0.00587972 | $0.00587972 | $71 | - |
| Sep-20 2025 | $0.00587973 | $0.00584707 | $0.00590491 | $0.00584707 | $19 | - |