時価総額 $2.61T
-6.28%
ボリューム24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00506425 | $0.00506425 | $0.00573606 | $0.00573606 | $857 | - |
| Feb-03 2026 | $0.00573853 | $0.00549911 | $0.00585364 | $0.00583118 | $3 | - |
| Feb-02 2026 | $0.00579463 | $0.00469836 | $0.00603506 | $0.00486357 | $2,095 | - |
| Feb-01 2026 | $0.00486354 | $0.00485097 | $0.00536397 | $0.0053539 | - | - |
| Jan-31 2026 | $0.00526731 | $0.005175 | $0.00621482 | $0.0062139 | $807 | - |
| Jan-30 2026 | $0.0061971 | $0.00618936 | $0.00669069 | $0.00669069 | $501 | - |
| Jan-29 2026 | $0.00669206 | $0.00659279 | $0.00707813 | $0.00707813 | $233 | - |
| Jan-28 2026 | $0.00714708 | $0.00695887 | $0.00714708 | $0.00695887 | - | - |
| Jan-27 2026 | $0.00696315 | $0.00669683 | $0.00696315 | $0.00672626 | $165 | - |
| Jan-26 2026 | $0.00672626 | $0.00637027 | $0.00672633 | $0.00637027 | - | - |
| Jan-25 2026 | $0.0063591 | $0.0061579 | $0.00665824 | $0.00665824 | $1,440 | - |
| Jan-24 2026 | $0.00652887 | $0.00636554 | $0.00772007 | $0.00735649 | $4,102 | - |
| Jan-23 2026 | $0.00750704 | $0.00750702 | $0.00828158 | $0.0082726 | - | - |
| Jan-22 2026 | $0.0082726 | $0.00816303 | $0.00843672 | $0.00839527 | $304 | - |
| Jan-21 2026 | $0.00839515 | $0.00809166 | $0.00839515 | $0.00827638 | $351 | - |