時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
7 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00440022 | $0.00440022 | $0.00481028 | $0.00481028 | $550 | - |
| Aug-18 2025 | $0.00481426 | $0.00476667 | $0.00505211 | $0.00505211 | $479 | - |
| Aug-17 2025 | $0.00505229 | $0.00488355 | $0.00510845 | $0.00489501 | $599 | - |
| Aug-16 2025 | $0.00489227 | $0.0044023 | $0.00492129 | $0.0044023 | $1,602 | - |
| Aug-15 2025 | $0.0043939 | $0.00439259 | $0.00462282 | $0.00451614 | - | - |
| Aug-14 2025 | $0.00451856 | $0.00451856 | $0.00473944 | $0.0047118 | - | - |
| Aug-13 2025 | $0.00476195 | $0.00457369 | $0.00476195 | $0.00457369 | $347 | - |
| Aug-12 2025 | $0.00457369 | $0.0041697 | $0.00458796 | $0.00424733 | $465 | - |
| Aug-11 2025 | $0.00424746 | $0.00398058 | $0.00433581 | $0.00398058 | - | - |
| Aug-10 2025 | $0.00396777 | $0.00380387 | $0.00507755 | $0.00507755 | $5,262 | - |
| Aug-09 2025 | $0.00507822 | $0.00458267 | $0.00507822 | $0.00458267 | - | - |
| Aug-08 2025 | $0.00459491 | $0.0043933 | $0.0046164 | $0.0043933 | $600 | - |
| Aug-07 2025 | $0.00439384 | $0.00411005 | $0.00439384 | $0.00411992 | $246 | - |
| Aug-06 2025 | $0.00409402 | $0.00407567 | $0.00415837 | $0.00410872 | $356 | - |
| Aug-05 2025 | $0.00410862 | $0.004099 | $0.00421556 | $0.00421556 | $3 | - |