時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
4 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00964471 | $0.00951301 | $0.010035 | $0.00962486 | $1,493 | - |
| Jan-13 2026 | $0.0095255 | $0.00835567 | $0.0097896 | $0.0097896 | $4,786 | - |
| Jan-12 2026 | $0.00978862 | $0.00978862 | $0.010183 | $0.010149 | $825 | - |
| Jan-11 2026 | $0.010031 | $0.00946707 | $0.010153 | $0.010038 | $2,614 | - |
| Jan-10 2026 | $0.0099995 | $0.00868603 | $0.01042 | $0.00868603 | $3,872 | - |
| Jan-09 2026 | $0.00858193 | $0.00842456 | $0.00913765 | $0.00897958 | $3,305 | - |
| Jan-08 2026 | $0.00954772 | $0.00700502 | $0.00982401 | $0.00700502 | $5,561 | - |
| Jan-07 2026 | $0.00692425 | $0.00676262 | $0.00727325 | $0.00727325 | $2,490 | - |
| Jan-06 2026 | $0.00719944 | $0.00618825 | $0.00916136 | $0.00916115 | $24,796 | - |
| Jan-05 2026 | $0.0091866 | $0.00901846 | $0.00935281 | $0.00934389 | $816 | - |
| Jan-04 2026 | $0.00931596 | $0.00797901 | $0.00989527 | $0.0098246 | $6,884 | - |
| Jan-03 2026 | $0.00976689 | $0.00976689 | $0.010658 | $0.010474 | $2,174 | - |
| Jan-02 2026 | $0.010487 | $0.00913766 | $0.010677 | $0.00913766 | $5,868 | - |
| Jan-01 2026 | $0.00885079 | $0.0087782 | $0.00886872 | $0.00885507 | $345 | - |
| Dec-31 2025 | $0.00873892 | $0.00839606 | $0.010635 | $0.010583 | $8,870 | - |