時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00493449 | $0.0047008 | $0.00499073 | $0.00470264 | - | - |
| Sep-09 2025 | $0.00470264 | $0.00467183 | $0.00475654 | $0.00469315 | $195 | - |
| Sep-08 2025 | $0.00469315 | $0.00469315 | $0.00472528 | $0.00471015 | $68 | - |
| Sep-07 2025 | $0.00471015 | $0.00470788 | $0.00497715 | $0.00482891 | $1,300 | - |
| Sep-06 2025 | $0.00476593 | $0.00471436 | $0.00485728 | $0.00472234 | $678 | - |
| Sep-05 2025 | $0.00472232 | $0.00462856 | $0.00515845 | $0.00505359 | - | - |
| Sep-04 2025 | $0.00515717 | $0.00512551 | $0.00542047 | $0.00542047 | $259 | - |
| Sep-03 2025 | $0.00542048 | $0.00538689 | $0.00561397 | $0.00553216 | - | - |
| Sep-02 2025 | $0.00552191 | $0.00548121 | $0.00583874 | $0.00575192 | - | - |
| Sep-01 2025 | $0.00573801 | $0.00572708 | $0.00636748 | $0.00628506 | $1,411 | - |
| Aug-31 2025 | $0.00639021 | $0.00482941 | $0.00647402 | $0.00482941 | - | - |
| Aug-30 2025 | $0.00481701 | $0.00461648 | $0.00482616 | $0.00464604 | $118 | - |
| Aug-29 2025 | $0.00461889 | $0.00459498 | $0.00492981 | $0.00492981 | - | - |
| Aug-28 2025 | $0.00491323 | $0.00491307 | $0.00503851 | $0.00496882 | - | - |
| Aug-27 2025 | $0.00496882 | $0.00496882 | $0.00512435 | $0.00506121 | $423 | - |