時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
15 秒 前
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00514933 | $0.00514933 | $0.00542895 | $0.00542895 | $461 | - |
| Apr-08 2026 | $0.00542914 | $0.00542914 | $0.00556137 | $0.00544969 | - | - |
| Apr-07 2026 | $0.00535554 | $0.00510224 | $0.00535554 | $0.00527354 | $431 | - |
| Apr-06 2026 | $0.00527354 | $0.00525857 | $0.00542631 | $0.00525857 | $608 | - |
| Apr-05 2026 | $0.00525857 | $0.00517985 | $0.00536011 | $0.00536011 | - | - |
| Apr-04 2026 | $0.00536011 | $0.00529582 | $0.00536011 | $0.00532052 | - | - |
| Apr-03 2026 | $0.00532045 | $0.00525312 | $0.00532049 | $0.00529066 | $259 | - |
| Apr-02 2026 | $0.00529425 | $0.00527017 | $0.00561325 | $0.00546043 | $365 | - |
| Apr-01 2026 | $0.00546043 | $0.0053338 | $0.00550123 | $0.00536267 | $204 | - |
| Mar-31 2026 | $0.00535711 | $0.00498247 | $0.00601748 | $0.00592708 | $3,025 | - |
| Mar-30 2026 | $0.00592708 | $0.00575177 | $0.00599081 | $0.00578193 | - | - |
| Mar-29 2026 | $0.00578193 | $0.00578193 | $0.00588205 | $0.00587677 | - | - |
| Mar-28 2026 | $0.00587677 | $0.00579225 | $0.00592418 | $0.00579225 | - | - |
| Mar-27 2026 | $0.00579225 | $0.00572331 | $0.0060471 | $0.0060471 | - | - |
| Mar-26 2026 | $0.00604707 | $0.00601727 | $0.00631505 | $0.00630517 | - | - |