時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
1 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00471747 | $0.0044519 | $0.00471747 | $0.0044519 | - | - |
| Jan-14 2026 | $0.0044519 | $0.0044519 | $0.0044519 | $0.0044519 | - | - |
| Jan-13 2026 | $0.0044519 | $0.00439558 | $0.0044519 | $0.00439558 | - | - |
| Jan-12 2026 | $0.00439558 | $0.00439558 | $0.00442442 | $0.00442442 | $20 | - |
| Jan-11 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-10 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-09 2026 | $0.00442442 | $0.00442442 | $0.00442442 | $0.00442442 | - | - |
| Jan-08 2026 | $0.00442442 | $0.00442442 | $0.00448019 | $0.00448019 | - | - |
| Jan-07 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |