時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |
| Nov-08 2025 | $0.00475603 | $0.00391958 | $0.00476046 | $0.00391958 | - | - |
| Nov-07 2025 | $0.00391958 | $0.00391958 | $0.00391958 | $0.00391958 | - | - |
| Nov-06 2025 | $0.00391958 | $0.00391958 | $0.0040786 | $0.0040786 | - | - |
| Nov-05 2025 | $0.0040786 | $0.00380828 | $0.00423504 | $0.00423504 | - | - |
| Nov-04 2025 | $0.00423504 | $0.00423504 | $0.00423504 | $0.00423504 | - | - |
| Nov-03 2025 | $0.00423504 | $0.00423504 | $0.00467024 | $0.00467024 | $186 | - |
| Nov-02 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Nov-01 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Oct-31 2025 | $0.00467024 | $0.00467024 | $0.00467197 | $0.00467197 | - | - |