時価総額 $3.48T
1.51%
ボリューム24h $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
31 秒 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00569134 | $0.00533446 | $0.00569134 | $0.00533446 | - | - |
| Jun-23 2025 | $0.00533446 | $0.0050803 | $0.00533446 | $0.0050803 | - | - |
| Jun-22 2025 | $0.0050803 | $0.0050803 | $0.00558764 | $0.00558764 | - | - |
| Jun-21 2025 | $0.00558764 | $0.00553517 | $0.00558764 | $0.00553517 | - | - |
| Jun-20 2025 | $0.00553517 | $0.0055347 | $0.00582634 | $0.0055347 | - | - |
| Jun-19 2025 | $0.0055347 | $0.0054361 | $0.00632976 | $0.00631315 | $1,308 | - |
| Jun-18 2025 | $0.00631315 | $0.00614454 | $0.00631315 | $0.00614454 | - | - |
| Jun-17 2025 | $0.00607832 | $0.00607832 | $0.00634448 | $0.00634448 | - | - |
| Jun-16 2025 | $0.00634448 | $0.00614245 | $0.00638101 | $0.00614245 | - | - |
| Jun-15 2025 | $0.00614245 | $0.00614245 | $0.00618456 | $0.00618456 | - | - |
| Jun-14 2025 | $0.00618456 | $0.00618456 | $0.00618456 | $0.00618456 | - | - |
| Jun-13 2025 | $0.00618456 | $0.00613113 | $0.00737409 | $0.00737409 | - | - |
| Jun-12 2025 | $0.00737409 | $0.00737409 | $0.00737409 | $0.00737409 | - | - |
| Jun-11 2025 | $0.00737409 | $0.00699389 | $0.00737409 | $0.00710926 | - | - |
| Jun-10 2025 | $0.00710926 | $0.00620884 | $0.00710926 | $0.00620884 | $1 | - |