時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |
| Dec-24 2025 | $0.00367252 | $0.00367252 | $0.00386388 | $0.00386388 | - | - |
| Dec-23 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-22 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |
| Dec-21 2025 | $0.00386388 | $0.00368005 | $0.00392437 | $0.00368005 | - | - |
| Dec-20 2025 | $0.00368005 | $0.00368005 | $0.00368005 | $0.00368005 | - | - |
| Dec-19 2025 | $0.00368005 | $0.00368005 | $0.00374418 | $0.00374418 | - | - |
| Dec-18 2025 | $0.00374418 | $0.00374418 | $0.00382929 | $0.00382929 | - | - |
| Dec-17 2025 | $0.00382929 | $0.00382929 | $0.00387508 | $0.00387393 | - | - |
| Dec-16 2025 | $0.00387393 | $0.00381877 | $0.00387393 | $0.00381877 | - | - |
| Dec-15 2025 | $0.00381877 | $0.00381877 | $0.00480952 | $0.00479594 | - | - |
| Dec-14 2025 | $0.00479594 | $0.00479594 | $0.00485547 | $0.00485547 | - | - |
| Dec-13 2025 | $0.00485547 | $0.00476423 | $0.00485547 | $0.00476423 | - | - |
| Dec-12 2025 | $0.00488059 | $0.00488059 | $0.0049497 | $0.0049497 | - | - |
| Dec-11 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |