時価総額 $4.29T
1.8%
ボリューム24h $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-09 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-08 2025 | $0.00600158 | $0.00597248 | $0.00600158 | $0.00597248 | - | - |
| Sep-07 2025 | $0.00597248 | $0.00597248 | $0.00597248 | $0.00597248 | - | - |
| Sep-06 2025 | $0.00597248 | $0.00597248 | $0.00626647 | $0.00626647 | - | - |
| Sep-05 2025 | $0.00626647 | $0.00613331 | $0.00626647 | $0.00613331 | - | - |
| Sep-04 2025 | $0.00613331 | $0.00605799 | $0.00622909 | $0.00622909 | - | - |
| Sep-03 2025 | $0.00622909 | $0.0059903 | $0.00622909 | $0.0059903 | - | - |
| Sep-02 2025 | $0.0059903 | $0.0059903 | $0.00624809 | $0.00624809 | - | - |
| Sep-01 2025 | $0.00624809 | $0.00624809 | $0.00624809 | $0.00624809 | - | - |
| Aug-31 2025 | $0.00624809 | $0.00624809 | $0.00631607 | $0.00631607 | - | - |
| Aug-30 2025 | $0.00631607 | $0.00631607 | $0.00631607 | $0.00631607 | - | - |
| Aug-29 2025 | $0.00631607 | $0.00631607 | $0.00642784 | $0.00642784 | - | - |
| Aug-28 2025 | $0.00642784 | $0.00642784 | $0.00642784 | $0.00642784 | - | - |
| Aug-27 2025 | $0.00642784 | $0.00624513 | $0.00642784 | $0.00624513 | - | - |