時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00589427 | $0.00589427 | $0.00589427 | $0.00589427 | - | - |
| Oct-03 2025 | $0.00589427 | $0.00569963 | $0.00589427 | $0.00569963 | - | - |
| Oct-02 2025 | $0.00569963 | $0.00569963 | $0.00569963 | $0.00569963 | - | - |
| Oct-01 2025 | $0.00569963 | $0.00550263 | $0.00569963 | $0.00550263 | - | - |
| Sep-30 2025 | $0.00550263 | $0.00550263 | $0.00550263 | $0.00550263 | - | - |
| Sep-29 2025 | $0.00550263 | $0.00550263 | $0.00559393 | $0.00559393 | - | - |
| Sep-28 2025 | $0.00559393 | $0.00541414 | $0.00559393 | $0.00543539 | $22 | - |
| Sep-27 2025 | $0.00544529 | $0.00544529 | $0.00546118 | $0.00546118 | - | - |
| Sep-26 2025 | $0.00546118 | $0.00527839 | $0.00570048 | $0.00570048 | - | - |
| Sep-25 2025 | $0.00570048 | $0.00570048 | $0.00570048 | $0.00570048 | - | - |
| Sep-24 2025 | $0.00570048 | $0.00570048 | $0.00572995 | $0.00572995 | - | - |
| Sep-23 2025 | $0.00572995 | $0.00572995 | $0.00572995 | $0.00572995 | - | - |
| Sep-22 2025 | $0.00572995 | $0.00572995 | $0.00615217 | $0.00615217 | - | - |
| Sep-21 2025 | $0.00615217 | $0.00615217 | $0.00625152 | $0.00625152 | - | - |
| Sep-20 2025 | $0.00625152 | $0.00625152 | $0.00625152 | $0.00625152 | - | - |