時価総額 $2.46T
-10.5%
ボリューム24h $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
BITCOIN Act (BTCACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-03 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-02 2026 | $0.00253789 | $0.00253789 | $0.00253789 | $0.00253789 | - | - |
| Feb-01 2026 | $0.00253789 | $0.00253789 | $0.00297551 | $0.00297551 | - | - |
| Jan-31 2026 | $0.00297551 | $0.00297551 | $0.00297551 | $0.00297551 | - | - |
| Jan-30 2026 | $0.00297551 | $0.00297551 | $0.00309406 | $0.00309406 | - | - |
| Jan-29 2026 | $0.00309406 | $0.00309406 | $0.00354286 | $0.00354286 | - | - |
| Jan-28 2026 | $0.00354286 | $0.00354286 | $0.00407154 | $0.00407154 | - | - |
| Jan-27 2026 | $0.00407154 | $0.00397426 | $0.00407154 | $0.00397426 | - | - |
| Jan-26 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-25 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-24 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-23 2026 | $0.00397426 | $0.00397426 | $0.00420982 | $0.00420982 | - | - |
| Jan-22 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-21 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |