時価総額 $2.62T
-4.52%
ボリューム24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.094846 | $0.082133 | $0.095185 | $0.082133 | - | - |
| Mar-17 2026 | $0.082133 | $0.082133 | $0.095925 | $0.095925 | - | - |
| Mar-16 2026 | $0.095925 | $0.095131 | $0.095925 | $0.095131 | - | - |
| Mar-15 2026 | $0.095131 | $0.081632 | $0.095131 | $0.081632 | - | - |
| Mar-14 2026 | $0.081632 | $0.081632 | $0.094349 | $0.094349 | - | - |
| Mar-13 2026 | $0.094335 | $0.082636 | $0.095033 | $0.0948 | - | - |
| Mar-12 2026 | $0.094667 | $0.094073 | $0.094667 | $0.094593 | - | - |
| Mar-11 2026 | $0.094593 | $0.09407 | $0.094657 | $0.09407 | - | - |
| Mar-10 2026 | $0.09407 | $0.080699 | $0.094614 | $0.080784 | - | - |
| Mar-09 2026 | $0.080784 | $0.080784 | $0.090839 | $0.08971 | - | - |
| Mar-08 2026 | $0.08971 | $0.088084 | $0.090228 | $0.090228 | - | - |
| Mar-07 2026 | $0.090228 | $0.081796 | $0.090228 | $0.08255 | - | - |
| Mar-06 2026 | $0.08255 | $0.081825 | $0.100306 | $0.082578 | - | - |
| Mar-05 2026 | $0.082578 | $0.082578 | $0.09134 | $0.09134 | $445 | - |
| Mar-04 2026 | $0.09134 | $0.082296 | $0.091787 | $0.082877 | - | - |