時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.084049 | $0.08338 | $0.090225 | $0.087202 | - | - |
| Dec-25 2025 | $0.08334 | $0.083258 | $0.102574 | $0.102574 | - | - |
| Dec-24 2025 | $0.102574 | $0.083229 | $0.102574 | $0.102117 | - | - |
| Dec-23 2025 | $0.102117 | $0.091226 | $0.102117 | $0.094203 | - | - |
| Dec-22 2025 | $0.093264 | $0.083844 | $0.09514 | $0.083844 | - | - |
| Dec-21 2025 | $0.083908 | $0.069103 | $0.102123 | $0.083786 | $1,916 | - |
| Dec-20 2025 | $0.102108 | $0.083299 | $0.102108 | $0.091137 | - | - |
| Dec-19 2025 | $0.091383 | $0.08385 | $0.092678 | $0.091536 | - | - |
| Dec-18 2025 | $0.091536 | $0.083256 | $0.092966 | $0.083366 | - | - |
| Dec-17 2025 | $0.083366 | $0.07065 | $0.102349 | $0.083835 | - | - |
| Dec-16 2025 | $0.083835 | $0.083812 | $0.092845 | $0.091324 | - | - |
| Dec-15 2025 | $0.091017 | $0.083352 | $0.09519 | $0.083352 | - | - |
| Dec-14 2025 | $0.083674 | $0.070498 | $0.102781 | $0.08387 | - | - |
| Dec-13 2025 | $0.08387 | $0.070692 | $0.102105 | $0.092288 | $1,462 | - |
| Dec-12 2025 | $0.092288 | $0.08394 | $0.092782 | $0.084062 | - | - |