時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
57 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.08368 | $0.08368 | $0.089669 | $0.084034 | - | - |
| Oct-04 2025 | $0.084034 | $0.083717 | $0.089339 | $0.089339 | - | - |
| Oct-03 2025 | $0.089339 | $0.084092 | $0.094476 | $0.086781 | $349 | - |
| Oct-02 2025 | $0.086781 | $0.083911 | $0.096556 | $0.096556 | $315 | - |
| Oct-01 2025 | $0.096556 | $0.083845 | $0.107691 | $0.088293 | - | - |
| Sep-30 2025 | $0.087787 | $0.087787 | $0.10759 | $0.088542 | - | - |
| Sep-29 2025 | $0.088542 | $0.088297 | $0.088542 | $0.088341 | - | - |
| Sep-28 2025 | $0.088341 | $0.08776 | $0.107731 | $0.087896 | $306 | - |
| Sep-27 2025 | $0.087896 | $0.087876 | $0.095287 | $0.089084 | - | - |
| Sep-26 2025 | $0.089084 | $0.087719 | $0.107789 | $0.088111 | - | - |
| Sep-25 2025 | $0.088112 | $0.087701 | $0.093426 | $0.087791 | $461 | - |
| Sep-24 2025 | $0.087791 | $0.087791 | $0.092796 | $0.087956 | - | - |
| Sep-23 2025 | $0.087956 | $0.087903 | $0.088466 | $0.088466 | - | - |
| Sep-22 2025 | $0.088466 | $0.088466 | $0.098036 | $0.098036 | - | - |
| Sep-21 2025 | $0.098036 | $0.097765 | $0.098477 | $0.098375 | - | - |