時価総額 $3.46T
5.39%
ボリューム24h $275.88B
12.47%
BTC % 60.72%
-0.74%
ETH % 8.49%
3.41%
硬貨
32.230
+12
取引所
885
最後の更新
2 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.13069 | $0.119628 | $0.131061 | $0.120371 | - | - |
| Jun-22 2025 | $0.120149 | $0.11693 | $0.120149 | $0.119057 | $9 | - |
| Jun-21 2025 | $0.119057 | $0.114486 | $0.138493 | $0.115999 | - | - |
| Jun-20 2025 | $0.115999 | $0.115999 | $0.139052 | $0.139052 | - | - |
| Jun-19 2025 | $0.139052 | $0.13886 | $0.139052 | $0.138867 | - | - |
| Jun-18 2025 | $0.138867 | $0.120702 | $0.138867 | $0.121365 | - | - |
| Jun-17 2025 | $0.121365 | $0.11762 | $0.139054 | $0.119935 | - | - |
| Jun-16 2025 | $0.119935 | $0.118312 | $0.138971 | $0.138813 | - | - |
| Jun-15 2025 | $0.138813 | $0.121978 | $0.138813 | $0.121978 | - | - |
| Jun-14 2025 | $0.121978 | $0.114323 | $0.137254 | $0.135165 | - | - |
| Jun-13 2025 | $0.13519 | $0.116263 | $0.136097 | $0.118697 | - | - |
| Jun-12 2025 | $0.116797 | $0.114433 | $0.138277 | $0.13557 | - | - |
| Jun-11 2025 | $0.135573 | $0.11802 | $0.138213 | $0.11802 | $450 | - |
| Jun-10 2025 | $0.11733 | $0.115251 | $0.117881 | $0.117527 | $2 | - |
| Jun-09 2025 | $0.117527 | $0.117527 | $0.13913 | $0.139104 | $4 | - |