時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
10 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084007 | $0.083125 | $0.098622 | $0.098307 | - | - |
| Sep-09 2025 | $0.098307 | $0.098305 | $0.098307 | $0.098305 | - | - |
| Sep-08 2025 | $0.098305 | $0.097805 | $0.098305 | $0.097805 | - | - |
| Sep-07 2025 | $0.097805 | $0.097486 | $0.098057 | $0.098057 | - | - |
| Sep-06 2025 | $0.098057 | $0.098019 | $0.098057 | $0.098034 | - | - |
| Sep-05 2025 | $0.098034 | $0.097989 | $0.098532 | $0.097989 | - | - |
| Sep-04 2025 | $0.097984 | $0.097984 | $0.098523 | $0.098523 | $586 | - |
| Sep-03 2025 | $0.098523 | $0.098018 | $0.09854 | $0.09854 | - | - |
| Sep-02 2025 | $0.09854 | $0.097961 | $0.09854 | $0.097961 | - | - |
| Sep-01 2025 | $0.097961 | $0.097961 | $0.120231 | $0.114569 | - | - |
| Aug-31 2025 | $0.114569 | $0.114569 | $0.120256 | $0.120256 | - | - |
| Aug-30 2025 | $0.120385 | $0.097977 | $0.120437 | $0.098517 | - | - |
| Aug-29 2025 | $0.09851 | $0.083308 | $0.09851 | $0.098499 | $848 | - |
| Aug-28 2025 | $0.098499 | $0.098005 | $0.120151 | $0.098011 | - | - |
| Aug-27 2025 | $0.098011 | $0.097952 | $0.098083 | $0.097976 | - | - |