時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.118519 | $0.116345 | $0.131378 | $0.131378 | - | - |
| Jul-13 2025 | $0.131378 | $0.116991 | $0.13144 | $0.118161 | - | - |
| Jul-12 2025 | $0.118714 | $0.115717 | $0.131395 | $0.115717 | - | - |
| Jul-11 2025 | $0.129411 | $0.129411 | $0.130948 | $0.130948 | - | - |
| Jul-10 2025 | $0.131332 | $0.114022 | $0.131466 | $0.114022 | $5 | - |
| Jul-09 2025 | $0.113919 | $0.113177 | $0.114371 | $0.113627 | - | - |
| Jul-08 2025 | $0.113627 | $0.11308 | $0.130696 | $0.130696 | - | - |
| Jul-07 2025 | $0.130696 | $0.130061 | $0.130786 | $0.130786 | - | - |
| Jul-06 2025 | $0.131027 | $0.130705 | $0.131393 | $0.130737 | $741 | - |
| Jul-05 2025 | $0.131147 | $0.113284 | $0.131147 | $0.116127 | - | - |
| Jul-04 2025 | $0.116127 | $0.116127 | $0.131164 | $0.131164 | - | - |
| Jul-03 2025 | $0.131164 | $0.121532 | $0.135588 | $0.135533 | $2,432 | - |
| Jul-02 2025 | $0.135515 | $0.117154 | $0.135617 | $0.117154 | $2,014 | - |
| Jul-01 2025 | $0.117154 | $0.116334 | $0.13076 | $0.116334 | - | - |
| Jun-30 2025 | $0.116334 | $0.113367 | $0.13027 | $0.13027 | - | - |