時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.083957 | $0.083446 | $0.084012 | $0.083446 | $2 | - |
| Oct-24 2025 | $0.083446 | $0.083416 | $0.086716 | $0.084146 | - | - |
| Oct-23 2025 | $0.083441 | $0.083441 | $0.090819 | $0.090819 | - | - |
| Oct-22 2025 | $0.090343 | $0.083307 | $0.09495 | $0.090912 | - | - |
| Oct-21 2025 | $0.091275 | $0.087549 | $0.091689 | $0.087549 | $17 | - |
| Oct-20 2025 | $0.087265 | $0.083841 | $0.087872 | $0.087639 | - | - |
| Oct-19 2025 | $0.088358 | $0.083498 | $0.088403 | $0.083955 | - | - |
| Oct-18 2025 | $0.083955 | $0.083565 | $0.090601 | $0.089463 | - | - |
| Oct-17 2025 | $0.089463 | $0.083562 | $0.090276 | $0.089676 | - | - |
| Oct-16 2025 | $0.089676 | $0.084017 | $0.094977 | $0.08844 | - | - |
| Oct-15 2025 | $0.08844 | $0.083651 | $0.08846 | $0.087844 | - | - |
| Oct-14 2025 | $0.087749 | $0.085776 | $0.088492 | $0.086227 | - | - |
| Oct-13 2025 | $0.086142 | $0.083638 | $0.088016 | $0.087887 | - | - |
| Oct-12 2025 | $0.087842 | $0.083622 | $0.088061 | $0.083882 | $50 | - |
| Oct-11 2025 | $0.083882 | $0.07178 | $0.084502 | $0.084164 | - | - |