時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
29 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.090436 | $0.083845 | $0.091401 | $0.086084 | - | - |
| Nov-14 2025 | $0.085936 | $0.083276 | $0.091256 | $0.091256 | $27 | - |
| Nov-13 2025 | $0.091559 | $0.089554 | $0.092683 | $0.08986 | - | - |
| Nov-12 2025 | $0.089325 | $0.083371 | $0.092047 | $0.089307 | $11 | - |
| Nov-11 2025 | $0.089307 | $0.083324 | $0.090189 | $0.089966 | - | - |
| Nov-10 2025 | $0.089966 | $0.083346 | $0.093287 | $0.093176 | - | - |
| Nov-09 2025 | $0.093176 | $0.083346 | $0.095091 | $0.092516 | - | - |
| Nov-08 2025 | $0.092516 | $0.08341 | $0.092516 | $0.086252 | - | - |
| Nov-07 2025 | $0.086252 | $0.08324 | $0.086583 | $0.083909 | - | - |
| Nov-06 2025 | $0.083909 | $0.08331 | $0.09225 | $0.08832 | - | - |
| Nov-05 2025 | $0.08832 | $0.083774 | $0.088895 | $0.088001 | - | - |
| Nov-04 2025 | $0.088001 | $0.086723 | $0.089408 | $0.088302 | $55 | - |
| Nov-03 2025 | $0.088302 | $0.083509 | $0.088302 | $0.083879 | - | - |
| Nov-02 2025 | $0.083879 | $0.083374 | $0.093113 | $0.093113 | - | - |
| Nov-01 2025 | $0.092344 | $0.083887 | $0.093163 | $0.083894 | - | - |