時価総額 $2.41T
-7.72%
ボリューム24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.087344 | $0.083394 | $0.088917 | $0.088253 | $49 | - |
| Feb-04 2026 | $0.088106 | $0.088106 | $0.090262 | $0.089251 | - | - |
| Feb-03 2026 | $0.083993 | $0.083167 | $0.085131 | $0.084322 | $281 | - |
| Feb-02 2026 | $0.085123 | $0.083539 | $0.086821 | $0.084118 | $726 | - |
| Feb-01 2026 | $0.08399 | $0.071501 | $0.084868 | $0.084868 | $424 | - |
| Jan-31 2026 | $0.084723 | $0.083083 | $0.100098 | $0.083563 | $312 | - |
| Jan-30 2026 | $0.083563 | $0.072759 | $0.090118 | $0.084443 | $782 | - |
| Jan-29 2026 | $0.084317 | $0.083052 | $0.101972 | $0.083425 | - | - |
| Jan-28 2026 | $0.083425 | $0.083425 | $0.091734 | $0.091122 | - | - |
| Jan-27 2026 | $0.090681 | $0.083627 | $0.092406 | $0.092294 | $6 | - |
| Jan-26 2026 | $0.092814 | $0.090812 | $0.09507 | $0.090812 | - | - |
| Jan-25 2026 | $0.090812 | $0.083053 | $0.090812 | $0.083148 | - | - |
| Jan-24 2026 | $0.08308 | $0.08308 | $0.083155 | $0.083118 | - | - |
| Jan-23 2026 | $0.083118 | $0.070536 | $0.089975 | $0.089975 | - | - |
| Jan-22 2026 | $0.089975 | $0.083626 | $0.092292 | $0.092086 | - | - |