時価総額 $3.28T
-0.45%
ボリューム24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.091561 | $0.08968 | $0.091561 | $0.08968 | - | - |
| Dec-04 2025 | $0.089324 | $0.08332 | $0.091789 | $0.091189 | $13 | - |
| Dec-03 2025 | $0.09156 | $0.089884 | $0.092732 | $0.092541 | $9 | - |
| Dec-02 2025 | $0.092541 | $0.089724 | $0.092541 | $0.089724 | - | - |
| Dec-01 2025 | $0.090181 | $0.088558 | $0.090334 | $0.089705 | $26 | - |
| Nov-30 2025 | $0.087921 | $0.083244 | $0.091724 | $0.091724 | - | - |
| Nov-29 2025 | $0.091724 | $0.08288 | $0.094655 | $0.086948 | - | - |
| Nov-28 2025 | $0.086948 | $0.083327 | $0.088937 | $0.08375 | - | - |
| Nov-27 2025 | $0.08375 | $0.083376 | $0.094283 | $0.094091 | - | - |
| Nov-26 2025 | $0.094091 | $0.089741 | $0.094091 | $0.090407 | - | - |
| Nov-25 2025 | $0.090124 | $0.089877 | $0.091166 | $0.090562 | $9 | - |
| Nov-24 2025 | $0.090724 | $0.083091 | $0.090724 | $0.083278 | - | - |
| Nov-23 2025 | $0.083797 | $0.083353 | $0.089932 | $0.087176 | $4 | - |
| Nov-22 2025 | $0.086634 | $0.083176 | $0.089 | $0.089 | $12 | - |
| Nov-21 2025 | $0.088829 | $0.088355 | $0.090595 | $0.089601 | $42 | - |