時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
2 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103102 | $0.103102 | $0.103946 | $0.103946 | - | - |
| Aug-18 2025 | $0.103996 | $0.099055 | $0.103996 | $0.10012 | $433 | - |
| Aug-17 2025 | $0.100344 | $0.10026 | $0.100467 | $0.100449 | - | - |
| Aug-16 2025 | $0.100461 | $0.100441 | $0.110088 | $0.103664 | $2,677 | - |
| Aug-15 2025 | $0.103755 | $0.103181 | $0.106054 | $0.105282 | $11 | - |
| Aug-14 2025 | $0.105206 | $0.104756 | $0.109679 | $0.109677 | $22 | - |
| Aug-13 2025 | $0.109677 | $0.102983 | $0.109677 | $0.109078 | - | - |
| Aug-12 2025 | $0.109078 | $0.106618 | $0.11 | $0.106618 | - | - |
| Aug-11 2025 | $0.106618 | $0.10644 | $0.114519 | $0.114037 | - | - |
| Aug-10 2025 | $0.114037 | $0.112832 | $0.14265 | $0.115627 | - | - |
| Aug-09 2025 | $0.115627 | $0.114936 | $0.116266 | $0.115842 | $801 | - |
| Aug-08 2025 | $0.115843 | $0.111766 | $0.115845 | $0.111805 | - | - |
| Aug-07 2025 | $0.111802 | $0.11179 | $0.121549 | $0.116755 | $3,182 | - |
| Aug-06 2025 | $0.116755 | $0.116728 | $0.120974 | $0.119366 | - | - |
| Aug-05 2025 | $0.119366 | $0.115232 | $0.119366 | $0.115837 | - | - |