時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
36 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.164157 | $0.161275 | $0.17313 | $0.162127 | $99 | - |
| Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |
| Aug-22 2024 | $0.170431 | $0.165974 | $0.174115 | $0.173383 | $44 | - |
| Aug-21 2024 | $0.173498 | $0.153268 | $0.173498 | $0.153268 | $287 | - |
| Aug-20 2024 | $0.153268 | $0.153266 | $0.171379 | $0.170684 | $7 | - |
| Aug-19 2024 | $0.170707 | $0.170605 | $0.175682 | $0.172528 | $535 | - |
| Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |
| Aug-17 2024 | $0.176419 | $0.151815 | $0.176419 | $0.151826 | $127 | - |
| Aug-16 2024 | $0.151826 | $0.151826 | $0.176552 | $0.1615 | $3 | - |
| Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
| Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
| Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
| Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
| Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
| Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |