時価総額 $2.18T
0.27%
ボリューム24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
硬貨
28.671
+19
取引所
885
最後の更新
3 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.151898 | $0.151898 | $0.164187 | $0.164187 | $9 | - |
| Aug-31 2024 | $0.164187 | $0.153567 | $0.164187 | $0.163759 | $429 | - |
| Aug-30 2024 | $0.163759 | $0.163759 | $0.169447 | $0.16897 | $1,554 | - |
| Aug-29 2024 | $0.16897 | $0.155087 | $0.169425 | $0.15554 | $1,838 | - |
| Aug-28 2024 | $0.155562 | $0.151192 | $0.155562 | $0.151192 | $7 | - |
| Aug-27 2024 | $0.151192 | $0.151192 | $0.154103 | $0.154103 | $9 | - |
| Aug-26 2024 | $0.154103 | $0.153075 | $0.172746 | $0.172746 | $8 | - |
| Aug-25 2024 | $0.172746 | $0.15578 | $0.172768 | $0.164157 | $125 | - |
| Aug-24 2024 | $0.164157 | $0.161275 | $0.17313 | $0.162127 | $99 | - |
| Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |
| Aug-22 2024 | $0.170431 | $0.165974 | $0.174115 | $0.173383 | $44 | - |
| Aug-21 2024 | $0.173498 | $0.153268 | $0.173498 | $0.153268 | $287 | - |
| Aug-20 2024 | $0.153268 | $0.153266 | $0.171379 | $0.170684 | $7 | - |
| Aug-19 2024 | $0.170707 | $0.170605 | $0.175682 | $0.172528 | $535 | - |
| Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |