時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
39 秒 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.015997 | $0.015994 | $0.015999 | $0.015996 | $9,968 | - |
| Apr-07 2026 | $0.015995 | $0.015763 | $0.015997 | $0.015763 | $8,475 | - |
| Apr-06 2026 | $0.015731 | $0.015039 | $0.015731 | $0.015039 | $8,554 | - |
| Apr-05 2026 | $0.015005 | $0.014993 | $0.015996 | $0.015996 | $2,272 | - |
| Apr-04 2026 | $0.015996 | $0.015993 | $0.015997 | $0.015995 | $1,435 | - |
| Apr-03 2026 | $0.015994 | $0.015994 | $0.015998 | $0.015996 | $2,305 | - |
| Apr-02 2026 | $0.015995 | $0.015993 | $0.015997 | $0.015997 | $4,577 | - |
| Apr-01 2026 | $0.015995 | $0.015984 | $0.015996 | $0.015984 | $4,707 | - |
| Mar-31 2026 | $0.015984 | $0.015982 | $0.015988 | $0.015984 | $5,268 | - |
| Mar-30 2026 | $0.015987 | $0.01598 | $0.015989 | $0.015987 | $4,250 | - |
| Mar-29 2026 | $0.015989 | $0.015981 | $0.015991 | $0.015988 | $1,550 | - |
| Mar-28 2026 | $0.015985 | $0.015985 | $0.015991 | $0.01599 | $1,632 | - |
| Mar-27 2026 | $0.015988 | $0.015985 | $0.015992 | $0.015991 | $4,324 | - |
| Mar-26 2026 | $0.015988 | $0.015986 | $0.015992 | $0.015989 | $3,245 | - |
| Mar-25 2026 | $0.015989 | $0.015988 | $0.015996 | $0.015992 | $2,569 | - |