時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
34 秒 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Nov-01 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-31 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-30 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-29 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-28 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-27 2025 | $0.019592 | $0.019556 | $0.019592 | $0.019556 | - | $8,817 |
| Oct-26 2025 | $0.019551 | $0.01951 | $0.019551 | $0.019516 | $307,142 | $8,798 |
| Oct-25 2025 | $0.019515 | $0.019512 | $0.01952 | $0.019519 | $274,589 | $8,782 |
| Oct-24 2025 | $0.019517 | $0.019511 | $0.019522 | $0.019521 | $252,838 | $8,783 |
| Oct-23 2025 | $0.019522 | $0.019515 | $0.019526 | $0.019517 | $263,189 | $8,785 |
| Oct-22 2025 | $0.019516 | $0.019511 | $0.019531 | $0.019523 | $276,404 | $8,783 |
| Oct-21 2025 | $0.019525 | $0.019516 | $0.019525 | $0.019522 | $278,294 | $8,787 |
| Oct-20 2025 | $0.01952 | $0.019515 | $0.019531 | $0.019521 | $311,012 | $8,784 |
| Oct-19 2025 | $0.01952 | $0.019515 | $0.019525 | $0.019519 | $291,192 | $8,784 |