時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023007 | $0.022994 | $0.023009 | $0.023005 | $367,663 | $10,354 |
| Jul-12 2025 | $0.02301 | $0.022997 | $0.02301 | $0.023003 | $344,855 | $10,355 |
| Jul-11 2025 | $0.023004 | $0.022994 | $0.023009 | $0.023 | $314,003 | $10,352 |
| Jul-10 2025 | $0.022998 | $0.022993 | $0.023805 | $0.023803 | $352,093 | $10,349 |
| Jul-09 2025 | $0.023803 | $0.023788 | $0.023807 | $0.023788 | $343,023 | $10,712 |
| Jul-08 2025 | $0.023789 | $0.023538 | $0.023793 | $0.023538 | $361,457 | $10,705 |
| Jul-07 2025 | $0.023528 | $0.023336 | $0.023536 | $0.023336 | $367,824 | $10,588 |
| Jul-06 2025 | $0.023337 | $0.023075 | $0.023337 | $0.023075 | $335,969 | $10,502 |
| Jul-05 2025 | $0.023056 | $0.012714 | $0.023056 | $0.012714 | $317,215 | $10,375 |
| Jul-04 2025 | $0.012711 | $0.012538 | $0.012711 | $0.012538 | $284,192 | $5,720 |
| Jul-03 2025 | $0.012532 | $0.012435 | $0.012533 | $0.01244 | $323,573 | $5,640 |
| Jul-02 2025 | $0.012433 | $0.012341 | $0.025011 | $0.025011 | $343,881 | $5,595 |
| Jul-01 2025 | $0.025011 | $0.025011 | $0.025715 | $0.025708 | $0 | $11,255 |
| Jun-30 2025 | $0.025705 | $0.025702 | $0.025714 | $0.025703 | $6,402 | $11,567 |
| Jun-29 2025 | $0.025702 | $0.025701 | $0.025707 | $0.025707 | $17,597 | $11,566 |