時価総額 $2.52T
-0.54%
ボリューム24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
硬貨
34.280
+10
取引所
885
最後の更新
38 秒 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.015997 | $0.01599 | $0.016003 | $0.016 | $13,936 | - |
| Feb-25 2026 | $0.015997 | $0.015989 | $0.016005 | $0.015998 | $19,542 | - |
| Feb-24 2026 | $0.015997 | $0.015988 | $0.016005 | $0.015991 | $12,797 | - |
| Feb-23 2026 | $0.015992 | $0.015992 | $0.016002 | $0.015992 | $18,277 | - |
| Feb-22 2026 | $0.015993 | $0.015989 | $0.015999 | $0.015992 | $4,756 | - |
| Feb-21 2026 | $0.015992 | $0.01599 | $0.015996 | $0.015992 | $5,237 | - |
| Feb-20 2026 | $0.01599 | $0.015984 | $0.015995 | $0.015992 | $15,152 | - |
| Feb-19 2026 | $0.015992 | $0.015984 | $0.015997 | $0.01599 | $8,790 | - |
| Feb-18 2026 | $0.015989 | $0.015988 | $0.015999 | $0.01599 | $9,893 | - |
| Feb-17 2026 | $0.015991 | $0.015986 | $0.015997 | $0.015992 | $10,154 | - |
| Feb-16 2026 | $0.015987 | $0.015974 | $0.015995 | $0.015995 | $9,671 | - |
| Feb-15 2026 | $0.015988 | $0.015984 | $0.015996 | $0.01599 | $15,228 | - |
| Feb-14 2026 | $0.015989 | $0.015949 | $0.015993 | $0.015949 | $9,084 | - |
| Feb-13 2026 | $0.015954 | $0.015945 | $0.015956 | $0.015946 | $13,429 | - |
| Feb-12 2026 | $0.015947 | $0.015947 | $0.01596 | $0.015949 | $14,097 | - |