時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.016 | $0.015997 | $0.016002 | $0.016 | $2,128 | - |
| Mar-18 2026 | $0.016 | $0.015999 | $0.016004 | $0.016002 | $7,104 | - |
| Mar-17 2026 | $0.016003 | $0.015996 | $0.016003 | $0.015998 | $11,816 | - |
| Mar-16 2026 | $0.016 | $0.015997 | $0.016002 | $0.016002 | $15,528 | - |
| Mar-15 2026 | $0.016001 | $0.015999 | $0.016002 | $0.016001 | $5,672 | - |
| Mar-14 2026 | $0.016001 | $0.015999 | $0.016004 | $0.016 | $4,560 | - |
| Mar-13 2026 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $14,614 | - |
| Mar-12 2026 | $0.016002 | $0.015999 | $0.016004 | $0.016003 | $9,213 | - |
| Mar-11 2026 | $0.016003 | $0.015998 | $0.016003 | $0.016 | $10,172 | - |
| Mar-10 2026 | $0.016003 | $0.015998 | $0.016006 | $0.016 | $12,935 | - |
| Mar-09 2026 | $0.016001 | $0.01599 | $0.016004 | $0.015997 | $12,331 | - |
| Mar-08 2026 | $0.016002 | $0.015995 | $0.016002 | $0.015996 | $7,947 | - |
| Mar-07 2026 | $0.015997 | $0.015996 | $0.015998 | $0.015997 | $4,885 | - |
| Mar-06 2026 | $0.015997 | $0.015995 | $0.015998 | $0.015997 | $10,640 | - |
| Mar-05 2026 | $0.015996 | $0.015995 | $0.016001 | $0.015999 | $12,249 | - |