時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
1 分 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.025715 | $0.0257 | $0.025715 | $0.025706 | $355,071 | $11,572 |
| Jun-17 2025 | $0.025702 | $0.0257 | $0.025714 | $0.025714 | $359,363 | $11,566 |
| Jun-16 2025 | $0.02571 | $0.025703 | $0.026203 | $0.026202 | $365,207 | $11,570 |
| Jun-15 2025 | $0.026203 | $0.026201 | $0.026212 | $0.026205 | $347,459 | $11,792 |
| Jun-14 2025 | $0.026201 | $0.026192 | $0.026213 | $0.026203 | $335,147 | $11,791 |
| Jun-13 2025 | $0.026203 | $0.026158 | $0.026214 | $0.026158 | $328,555 | $11,792 |
| Jun-12 2025 | $0.026122 | $0.025809 | $0.026132 | $0.025809 | $308,372 | $11,755 |
| Jun-11 2025 | $0.025798 | $0.012384 | $0.025798 | $0.012384 | $292,325 | $11,609 |
| Jun-10 2025 | $0.012378 | $0.01223 | $0.012378 | $0.01223 | $334,124 | $5,570 |
| Jun-09 2025 | $0.01222 | $0.012203 | $0.026628 | $0.026621 | $342,260 | $5,499 |
| Jun-08 2025 | $0.026621 | $0.026616 | $0.026631 | $0.026624 | $350,312 | $11,980 |
| Jun-07 2025 | $0.026617 | $0.026617 | $0.02663 | $0.026626 | $326,763 | $11,978 |
| Jun-06 2025 | $0.02662 | $0.026429 | $0.026623 | $0.026432 | $323,532 | $11,979 |
| Jun-05 2025 | $0.026422 | $0.026132 | $0.026422 | $0.026132 | $297,066 | $11,890 |
| Jun-04 2025 | $0.026121 | $0.026 | $0.026121 | $0.026011 | $278,229 | $11,755 |