時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Bitball Treasure BTRS

Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.019515 $0.019512 $0.01952 $0.019519 $274,589 $8,782
Oct-24 2025 $0.019517 $0.019511 $0.019522 $0.019521 $252,838 $8,783
Oct-23 2025 $0.019522 $0.019515 $0.019526 $0.019517 $263,189 $8,785
Oct-22 2025 $0.019516 $0.019511 $0.019531 $0.019523 $276,404 $8,783
Oct-21 2025 $0.019525 $0.019516 $0.019525 $0.019522 $278,294 $8,787
Oct-20 2025 $0.01952 $0.019515 $0.019531 $0.019521 $311,012 $8,784
Oct-19 2025 $0.01952 $0.019515 $0.019525 $0.019519 $291,192 $8,784
Oct-18 2025 $0.019521 $0.019517 $0.019524 $0.019522 $313,666 $8,785
Oct-17 2025 $0.019519 $0.019509 $0.019526 $0.019518 $320,583 $8,784
Oct-16 2025 $0.019517 $0.019516 $0.019527 $0.019524 $316,516 $8,783
Oct-15 2025 $0.019524 $0.019518 $0.01953 $0.019522 $315,837 $8,786
Oct-14 2025 $0.019522 $0.019489 $0.019524 $0.019497 $306,692 $8,785
Oct-13 2025 $0.019501 $0.019415 $0.019501 $0.019417 $309,477 $8,776
Oct-12 2025 $0.019397 $0.019323 $0.019398 $0.019323 $288,661 $8,729
Oct-11 2025 $0.019325 $0.019288 $0.019352 $0.019352 $257,515 $8,697

Bitball Treasure(BTRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2182日間分析、05-11-2019日から。