時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.011725 | $0.01159 | $0.011725 | $0.01159 | $187,488 | $5,277 |
| Oct-29 2024 | $0.011588 | $0.011476 | $0.011588 | $0.011478 | $206,551 | $5,215 |
| Oct-28 2024 | $0.011466 | $0.011279 | $0.011466 | $0.011279 | $188,970 | $5,160 |
| Oct-27 2024 | $0.011271 | $0.01114 | $0.011271 | $0.01114 | $201,341 | $5,072 |
| Oct-26 2024 | $0.011136 | $0.010986 | $0.011136 | $0.010986 | $185,031 | $5,012 |
| Oct-25 2024 | $0.010982 | $0.01088 | $0.010982 | $0.01088 | $165,617 | $4,942 |
| Oct-24 2024 | $0.010875 | $0.010706 | $0.010875 | $0.010706 | $156,818 | $4,894 |
| Oct-23 2024 | $0.010707 | $0.010622 | $0.010712 | $0.010622 | $160,420 | $4,818 |
| Oct-22 2024 | $0.010622 | $0.0105 | $0.010622 | $0.010505 | $177,753 | $4,780 |
| Oct-21 2024 | $0.010496 | $0.010349 | $0.010496 | $0.010357 | $170,453 | $4,724 |
| Oct-20 2024 | $0.010352 | $0.010224 | $0.010352 | $0.010224 | $194,560 | $4,658 |
| Oct-19 2024 | $0.010222 | $0.010098 | $0.010222 | $0.010098 | $180,980 | $4,600 |
| Oct-18 2024 | $0.010097 | $0.00996001 | $0.010097 | $0.00996001 | $201,388 | $4,544 |
| Oct-17 2024 | $0.00996012 | $0.00992766 | $0.00996199 | $0.00993695 | $203,070 | $4,482 |
| Oct-16 2024 | $0.00993593 | $0.00978157 | $0.0099631 | $0.00978157 | $201,725 | $4,471 |