時価総額 $2.36T
-1.63%
ボリューム24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
硬貨
28.594
+14
取引所
885
最後の更新
48 秒 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00902034 | $0.00889956 | $0.00902034 | $0.00889956 | $171,989 | $4,059 |
| Aug-25 2024 | $0.00889479 | $0.00872072 | $0.00889479 | $0.00872072 | $159,361 | $4,003 |
| Aug-24 2024 | $0.00871831 | $0.00865829 | $0.00871831 | $0.00866582 | $145,393 | $3,923 |
| Aug-23 2024 | $0.00866421 | $0.00865341 | $0.00866774 | $0.00865705 | $154,459 | $3,899 |
| Aug-22 2024 | $0.00865649 | $0.00865351 | $0.00866558 | $0.00866364 | $157,160 | $3,895 |
| Aug-21 2024 | $0.0086614 | $0.00865578 | $0.00866443 | $0.00865746 | $153,729 | $3,898 |
| Aug-20 2024 | $0.00865654 | $0.00865309 | $0.00866901 | $0.00865962 | $167,789 | $3,895 |
| Aug-19 2024 | $0.00865986 | $0.00865601 | $0.0086621 | $0.00865637 | $157,151 | $3,897 |
| Aug-18 2024 | $0.00865772 | $0.00863154 | $0.00866379 | $0.00863184 | $171,975 | $3,896 |
| Aug-17 2024 | $0.00862731 | $0.00855341 | $0.0086294 | $0.00855341 | $177,189 | $3,882 |
| Aug-16 2024 | $0.00855128 | $0.00843911 | $0.00855128 | $0.00843911 | $174,083 | $3,848 |
| Aug-15 2024 | $0.00843391 | $0.00831169 | $0.00843391 | $0.00831169 | $164,618 | $3,795 |
| Aug-14 2024 | $0.00830537 | $0.00818631 | $0.00830537 | $0.00818631 | $162,707 | $3,737 |
| Aug-13 2024 | $0.00818365 | $0.00812126 | $0.00818365 | $0.00812526 | $162,237 | $3,683 |
| Aug-12 2024 | $0.00812106 | $0.00812106 | $0.013234 | $0.013223 | $148,052 | $3,654 |