時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
45 秒 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017744 | $0.015509 | $0.017744 | $0.015509 | $11,610,446 | $11,815,251 |
| Jul-13 2025 | $0.015462 | $0.01498 | $0.01581 | $0.015282 | $7,642,867 | $10,294,615 |
| Jul-12 2025 | $0.015322 | $0.014922 | $0.01647 | $0.01549 | $8,619,127 | $10,202,369 |
| Jul-11 2025 | $0.015672 | $0.01555 | $0.016969 | $0.016064 | $13,312,235 | $10,433,979 |
| Jul-10 2025 | $0.015758 | $0.014367 | $0.01654 | $0.015493 | $11,011,771 | $10,480,937 |
| Jul-09 2025 | $0.015372 | $0.014586 | $0.015829 | $0.015515 | $8,195,198 | $10,224,103 |
| Jul-08 2025 | $0.015303 | $0.014175 | $0.015907 | $0.014465 | $8,234,095 | $10,177,605 |
| Jul-07 2025 | $0.014271 | $0.014141 | $0.015455 | $0.015023 | $7,921,166 | $9,493,047 |
| Jul-06 2025 | $0.015115 | $0.011917 | $0.017126 | $0.011917 | $10,088,802 | $10,054,217 |
| Jul-05 2025 | $0.013254 | $0.011643 | $0.015014 | $0.012593 | $7,613,283 | $8,813,295 |
| Jul-04 2025 | $0.0122 | $0.011914 | $0.013352 | $0.012806 | $17,351,767 | $8,111,162 |
| Jul-03 2025 | $0.013468 | $0.013366 | $0.017706 | $0.01761 | $33,525,532 | $8,954,098 |
| Jul-02 2025 | $0.017865 | $0.015765 | $0.018054 | $0.018042 | $36,158,874 | $11,878,669 |
| Jul-01 2025 | $0.017947 | $0.017947 | $0.021182 | $0.021182 | $23,878,287 | $11,932,351 |
| Jun-30 2025 | $0.02081 | $0.02081 | $0.023149 | $0.022945 | $40,704,672 | $13,841,686 |