時価総額 $2.53T
1.51%
ボリューム24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00196065 | $0.00191444 | $0.00196707 | $0.00192015 | $92,193 | $1,344,666 |
| Feb-19 2026 | $0.0019192 | $0.00190982 | $0.00193569 | $0.00193569 | $94,923 | $1,316,214 |
| Feb-18 2026 | $0.00191086 | $0.00191086 | $0.00201337 | $0.00200504 | $100,604 | $1,310,494 |
| Feb-17 2026 | $0.00200331 | $0.00191199 | $0.00205155 | $0.00191981 | $129,019 | $1,373,889 |
| Feb-16 2026 | $0.00188614 | $0.00184912 | $0.00189076 | $0.00186409 | $96,085 | $1,293,522 |
| Feb-15 2026 | $0.00186029 | $0.00185376 | $0.00201908 | $0.00197998 | $115,248 | $1,275,787 |
| Feb-14 2026 | $0.00195776 | $0.00191725 | $0.00200067 | $0.0019301 | $100,722 | $1,342,568 |
| Feb-13 2026 | $0.00194432 | $0.00187851 | $0.00194432 | $0.00193274 | $100,240 | $1,333,333 |
| Feb-12 2026 | $0.00193749 | $0.00193498 | $0.0019948 | $0.0019948 | $100,523 | $1,326,484 |
| Feb-11 2026 | $0.00199796 | $0.00182703 | $0.00199998 | $0.0019114 | $116,924 | $1,367,872 |
| Feb-10 2026 | $0.00191853 | $0.0018283 | $0.00200763 | $0.00189809 | $144,389 | $1,313,416 |
| Feb-09 2026 | $0.00189925 | $0.00187225 | $0.00199973 | $0.00199443 | $115,854 | $1,300,151 |
| Feb-08 2026 | $0.00200308 | $0.0019981 | $0.00203895 | $0.0020145 | $94,476 | $1,371,232 |
| Feb-07 2026 | $0.00200061 | $0.00199275 | $0.00203776 | $0.00203776 | $115,792 | $1,369,539 |
| Feb-06 2026 | $0.00204556 | $0.00194938 | $0.00204556 | $0.00199381 | $134,672 | $1,400,312 |