時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
42 秒 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00310496 | $0.00310496 | $0.00319882 | $0.00317247 | $167,498 | $2,124,757 |
| Jan-07 2026 | $0.00317283 | $0.00316308 | $0.00341261 | $0.00341261 | $184,586 | $2,171,200 |
| Jan-06 2026 | $0.003431 | $0.00320606 | $0.003431 | $0.0032327 | $222,104 | $2,346,979 |
| Jan-05 2026 | $0.00324264 | $0.00308434 | $0.00324264 | $0.00310949 | $175,316 | $2,218,076 |
| Jan-04 2026 | $0.00310984 | $0.0030975 | $0.00315703 | $0.00310997 | $161,636 | $2,126,822 |
| Jan-03 2026 | $0.00310421 | $0.00308717 | $0.00315412 | $0.00310977 | $168,826 | $2,122,922 |
| Jan-02 2026 | $0.00313048 | $0.00302478 | $0.00313085 | $0.00306124 | $177,147 | $2,140,720 |
| Jan-01 2026 | $0.00307387 | $0.0030261 | $0.00312818 | $0.00303138 | $162,637 | $2,102,008 |
| Dec-31 2025 | $0.00303274 | $0.00302121 | $0.0030793 | $0.0030793 | $164,659 | $2,073,887 |
| Dec-30 2025 | $0.00308279 | $0.00306522 | $0.0031028 | $0.00308998 | $164,167 | $2,108,113 |
| Dec-29 2025 | $0.00310488 | $0.00310488 | $0.00325092 | $0.00324106 | $179,150 | $2,122,597 |
| Dec-28 2025 | $0.00321698 | $0.00318085 | $0.00326501 | $0.00319961 | $160,039 | $2,199,113 |
| Dec-27 2025 | $0.00318377 | $0.00317151 | $0.00324787 | $0.00322585 | $176,787 | $2,176,414 |
| Dec-26 2025 | $0.0032383 | $0.0031741 | $0.00326028 | $0.00318296 | $169,623 | $2,213,687 |
| Dec-25 2025 | $0.00318897 | $0.00305945 | $0.00330194 | $0.00330194 | $172,131 | $2,179,971 |