時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019697 | $0.016474 | $0.026304 | $0.016519 | $26,511,534 | $13,241,354 |
| Sep-09 2025 | $0.016617 | $0.016512 | $0.017276 | $0.016932 | $6,754,863 | $11,162,043 |
| Sep-08 2025 | $0.016873 | $0.016873 | $0.017321 | $0.017201 | $4,900,581 | $11,332,704 |
| Sep-07 2025 | $0.017279 | $0.017044 | $0.017311 | $0.017044 | $3,550,384 | $11,602,304 |
| Sep-06 2025 | $0.017004 | $0.016867 | $0.017305 | $0.01709 | $3,135,484 | $11,415,051 |
| Sep-05 2025 | $0.017131 | $0.017011 | $0.017324 | $0.017234 | $6,400,184 | $11,501,635 |
| Sep-04 2025 | $0.01699 | $0.016938 | $0.0182 | $0.018158 | $5,959,541 | $11,407,651 |
| Sep-03 2025 | $0.018176 | $0.017884 | $0.018326 | $0.018016 | $6,503,767 | $12,204,885 |
| Sep-02 2025 | $0.018024 | $0.017105 | $0.018024 | $0.017105 | $7,660,440 | $12,101,325 |
| Sep-01 2025 | $0.017198 | $0.01698 | $0.017421 | $0.017421 | $8,081,112 | $11,533,229 |
| Aug-31 2025 | $0.017748 | $0.017737 | $0.018401 | $0.018334 | $5,813,344 | $11,899,967 |
| Aug-30 2025 | $0.01847 | $0.017296 | $0.018523 | $0.017296 | $6,376,124 | $12,382,372 |
| Aug-29 2025 | $0.01726 | $0.016999 | $0.018518 | $0.017994 | $10,320,815 | $11,569,822 |
| Aug-28 2025 | $0.018017 | $0.017525 | $0.018452 | $0.017535 | $7,029,830 | $12,076,257 |
| Aug-27 2025 | $0.017456 | $0.016591 | $0.017456 | $0.017175 | $8,488,754 | $11,699,034 |