時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00553773 | $0.00540813 | $0.00561011 | $0.00560307 | $2,464,472 | $3,770,362 |
| Oct-24 2025 | $0.00559949 | $0.005467 | $0.00580277 | $0.00549176 | $4,161,232 | $3,812,245 |
| Oct-23 2025 | $0.00544067 | $0.0052457 | $0.00553923 | $0.0052457 | $4,859,666 | $3,703,865 |
| Oct-22 2025 | $0.00526594 | $0.00523555 | $0.0055156 | $0.00539288 | $7,834,402 | $3,584,653 |
| Oct-21 2025 | $0.00544002 | $0.00538465 | $0.00568728 | $0.00550818 | $9,353,196 | $3,695,708 |
| Oct-20 2025 | $0.00557642 | $0.00542631 | $0.00587607 | $0.0055877 | $6,933,034 | $3,788,373 |
| Oct-19 2025 | $0.00558866 | $0.00548228 | $0.00577386 | $0.00559261 | $5,524,928 | $3,796,692 |
| Oct-18 2025 | $0.00563712 | $0.00537513 | $0.00566099 | $0.00553384 | $4,743,851 | $3,829,609 |
| Oct-17 2025 | $0.0055498 | $0.00500686 | $0.0055498 | $0.00552341 | $9,970,430 | $3,770,289 |
| Oct-16 2025 | $0.00554439 | $0.00553848 | $0.00581912 | $0.00580818 | $8,273,146 | $3,766,614 |
| Oct-15 2025 | $0.00580611 | $0.00574057 | $0.00606226 | $0.00603553 | $6,544,218 | $3,944,418 |
| Oct-14 2025 | $0.00605664 | $0.00571034 | $0.00652651 | $0.00645049 | $7,971,565 | $4,114,615 |
| Oct-13 2025 | $0.00638175 | $0.00597114 | $0.00640712 | $0.00621702 | $6,192,069 | $4,335,483 |
| Oct-12 2025 | $0.00607693 | $0.00556298 | $0.00630468 | $0.00566574 | $6,659,659 | $4,128,401 |
| Oct-11 2025 | $0.00564686 | $0.00557588 | $0.00613126 | $0.00608413 | $9,310,720 | $3,836,228 |