時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00157035 | $0.00156737 | $0.00168572 | $0.00168475 | $92,300 | $1,077,766 |
| Apr-01 2026 | $0.00168917 | $0.00168203 | $0.00177955 | $0.00177955 | $94,753 | $1,159,321 |
| Mar-31 2026 | $0.00178674 | $0.00173348 | $0.00178674 | $0.00173815 | $88,237 | $1,226,282 |
| Mar-30 2026 | $0.00173951 | $0.00172978 | $0.00175455 | $0.00174107 | $91,319 | $1,193,866 |
| Mar-29 2026 | $0.00174184 | $0.00174184 | $0.00178802 | $0.00178752 | $88,909 | $1,195,468 |
| Mar-28 2026 | $0.00178913 | $0.00174451 | $0.00178927 | $0.00175988 | $91,845 | $1,227,926 |
| Mar-27 2026 | $0.00175969 | $0.00174365 | $0.00180639 | $0.00178765 | $90,214 | $1,207,716 |
| Mar-26 2026 | $0.00178408 | $0.00174995 | $0.00178491 | $0.00176563 | $85,722 | $1,224,453 |
| Mar-25 2026 | $0.00175744 | $0.00172535 | $0.00176654 | $0.00172841 | $89,971 | $1,206,170 |
| Mar-24 2026 | $0.00172951 | $0.00172491 | $0.00173871 | $0.00173105 | $91,654 | $1,187,005 |
| Mar-23 2026 | $0.00173157 | $0.00166789 | $0.00173428 | $0.00167987 | $89,723 | $1,188,417 |
| Mar-22 2026 | $0.00168327 | $0.00168183 | $0.0017501 | $0.0017501 | $92,215 | $1,155,269 |
| Mar-21 2026 | $0.00175178 | $0.00173476 | $0.00176401 | $0.00174504 | $90,274 | $1,202,289 |
| Mar-20 2026 | $0.00174714 | $0.00173525 | $0.00180014 | $0.00180014 | $90,653 | $1,199,104 |
| Mar-19 2026 | $0.0018003 | $0.00179541 | $0.00185451 | $0.0018365 | $101,739 | $1,235,589 |