時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
50 秒 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00186417 | $0.00184333 | $0.00186421 | $0.0018635 | $94,987 | $1,279,423 |
| Mar-11 2026 | $0.00186428 | $0.00184923 | $0.00188943 | $0.00188797 | $100,679 | $1,279,496 |
| Mar-10 2026 | $0.00188822 | $0.00183372 | $0.00189937 | $0.00189937 | $102,514 | $1,295,927 |
| Mar-09 2026 | $0.00190881 | $0.00185043 | $0.00191795 | $0.00185043 | $88,753 | $1,310,065 |
| Mar-08 2026 | $0.00184899 | $0.00184899 | $0.001903 | $0.00188463 | $97,446 | $1,269,006 |
| Mar-07 2026 | $0.00188376 | $0.00188376 | $0.00191758 | $0.00191446 | $93,231 | $1,292,872 |
| Mar-06 2026 | $0.00191434 | $0.00190917 | $0.00195571 | $0.00195382 | $98,482 | $1,313,856 |
| Mar-05 2026 | $0.00195164 | $0.00194632 | $0.00213645 | $0.00213645 | $97,622 | $1,339,456 |
| Mar-04 2026 | $0.00210517 | $0.00206168 | $0.00210847 | $0.00207226 | $100,969 | $1,444,829 |
| Mar-03 2026 | $0.00206923 | $0.0020408 | $0.00214809 | $0.00214809 | $104,341 | $1,420,160 |
| Mar-02 2026 | $0.00214027 | $0.00196854 | $0.00214194 | $0.00196854 | $114,078 | $1,468,920 |
| Mar-01 2026 | $0.00196902 | $0.00189599 | $0.00202615 | $0.00189599 | $100,709 | $1,351,384 |
| Feb-28 2026 | $0.00188453 | $0.00183098 | $0.00188453 | $0.00188055 | $95,301 | $1,293,397 |
| Feb-27 2026 | $0.00187893 | $0.00187188 | $0.00194652 | $0.00194652 | $95,382 | $1,289,552 |
| Feb-26 2026 | $0.00192406 | $0.0018701 | $0.00197209 | $0.0018701 | $120,239 | $1,319,626 |