時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Biswap BSW

Biswap (BSW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00553773 $0.00540813 $0.00561011 $0.00560307 $2,464,472 $3,770,362
Oct-24 2025 $0.00559949 $0.005467 $0.00580277 $0.00549176 $4,161,232 $3,812,245
Oct-23 2025 $0.00544067 $0.0052457 $0.00553923 $0.0052457 $4,859,666 $3,703,865
Oct-22 2025 $0.00526594 $0.00523555 $0.0055156 $0.00539288 $7,834,402 $3,584,653
Oct-21 2025 $0.00544002 $0.00538465 $0.00568728 $0.00550818 $9,353,196 $3,695,708
Oct-20 2025 $0.00557642 $0.00542631 $0.00587607 $0.0055877 $6,933,034 $3,788,373
Oct-19 2025 $0.00558866 $0.00548228 $0.00577386 $0.00559261 $5,524,928 $3,796,692
Oct-18 2025 $0.00563712 $0.00537513 $0.00566099 $0.00553384 $4,743,851 $3,829,609
Oct-17 2025 $0.0055498 $0.00500686 $0.0055498 $0.00552341 $9,970,430 $3,770,289
Oct-16 2025 $0.00554439 $0.00553848 $0.00581912 $0.00580818 $8,273,146 $3,766,614
Oct-15 2025 $0.00580611 $0.00574057 $0.00606226 $0.00603553 $6,544,218 $3,944,418
Oct-14 2025 $0.00605664 $0.00571034 $0.00652651 $0.00645049 $7,971,565 $4,114,615
Oct-13 2025 $0.00638175 $0.00597114 $0.00640712 $0.00621702 $6,192,069 $4,335,483
Oct-12 2025 $0.00607693 $0.00556298 $0.00630468 $0.00566574 $6,659,659 $4,128,401
Oct-11 2025 $0.00564686 $0.00557588 $0.00613126 $0.00608413 $9,310,720 $3,836,228

Biswap(BSW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1576日間分析、03-07-2021日から。