時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0024947 | $0.00246823 | $0.00262795 | $0.00262795 | $113,475 | $1,707,774 |
| Jan-29 2026 | $0.00263913 | $0.00261121 | $0.00273512 | $0.0026886 | $104,261 | $1,806,643 |
| Jan-28 2026 | $0.0026938 | $0.00267545 | $0.00271958 | $0.00270143 | $99,346 | $1,844,072 |
| Jan-27 2026 | $0.00270063 | $0.00263326 | $0.00270063 | $0.00263326 | $101,300 | $1,848,720 |
| Jan-26 2026 | $0.00263758 | $0.00262833 | $0.00267947 | $0.00262833 | $100,101 | $1,805,557 |
| Jan-25 2026 | $0.0026228 | $0.0026228 | $0.00270804 | $0.00267512 | $102,846 | $1,795,381 |
| Jan-24 2026 | $0.00268709 | $0.00266514 | $0.00275736 | $0.00274163 | $106,604 | $1,839,350 |
| Jan-23 2026 | $0.002752 | $0.00271875 | $0.0027753 | $0.0027753 | $101,031 | $1,883,746 |
| Jan-22 2026 | $0.00278237 | $0.00273944 | $0.00280339 | $0.00278468 | $107,731 | $1,904,488 |
| Jan-21 2026 | $0.00280461 | $0.00276882 | $0.00286498 | $0.00280041 | $105,890 | $1,919,708 |
| Jan-20 2026 | $0.00280655 | $0.0027923 | $0.00297091 | $0.00294456 | $114,341 | $1,921,032 |
| Jan-19 2026 | $0.00293834 | $0.00290804 | $0.0029989 | $0.0029989 | $155,343 | $2,011,241 |
| Jan-18 2026 | $0.00301058 | $0.00299726 | $0.0030218 | $0.0030218 | $106,293 | $2,060,674 |
| Jan-17 2026 | $0.00301641 | $0.00300692 | $0.00307025 | $0.00302619 | $134,605 | $2,064,655 |
| Jan-16 2026 | $0.00301993 | $0.00299686 | $0.00304053 | $0.00299686 | $148,888 | $2,066,920 |