時価総額 $4.47T -0.8%
ボリューム24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
Biswap BSW

Biswap (BSW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00725559 $0.00671378 $0.00734808 $0.00705819 $7,813,220 $4,929,127
Oct-02 2025 $0.00707495 $0.00700612 $0.00745122 $0.00745122 $8,090,157 $4,806,412
Oct-01 2025 $0.00748334 $0.00700607 $0.00917287 $0.00894184 $9,188,011 $5,083,644
Sep-30 2025 $0.00896256 $0.00874138 $0.010835 $0.010791 $7,654,753 $6,088,384
Sep-29 2025 $0.010712 $0.010702 $0.012856 $0.012856 $10,329,689 $7,276,328
Sep-28 2025 $0.012857 $0.011931 $0.013016 $0.012034 $4,068,363 $8,732,111
Sep-27 2025 $0.011994 $0.011578 $0.011994 $0.011739 $3,276,112 $8,145,150
Sep-26 2025 $0.011631 $0.011008 $0.011844 $0.011435 $6,033,046 $7,898,469
Sep-25 2025 $0.011251 $0.011028 $0.011553 $0.011332 $7,573,026 $7,638,690
Sep-24 2025 $0.011146 $0.010695 $0.011387 $0.010894 $5,575,916 $7,565,824
Sep-23 2025 $0.010862 $0.010825 $0.011353 $0.011353 $4,986,276 $7,372,593
Sep-22 2025 $0.01149 $0.010634 $0.012304 $0.012304 $6,520,582 $7,789,750
Sep-21 2025 $0.012241 $0.012107 $0.012693 $0.012693 $3,888,560 $8,298,537
Sep-20 2025 $0.012265 $0.012112 $0.012491 $0.012335 $4,025,173 $8,314,472
Sep-19 2025 $0.012687 $0.011883 $0.012949 $0.012519 $7,212,739 $8,599,783

Biswap(BSW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1554日間分析、04-07-2021日から。