時価総額 $3.18T
1.3%
ボリューム24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00330432 | $0.00317659 | $0.00331085 | $0.00321965 | $4,623,945 | $2,258,798 |
| Dec-17 2025 | $0.00321427 | $0.00319331 | $0.00341899 | $0.00341899 | $2,451,834 | $2,197,245 |
| Dec-16 2025 | $0.00341973 | $0.0033079 | $0.00348086 | $0.00344908 | $2,764,299 | $2,337,475 |
| Dec-15 2025 | $0.00341279 | $0.00332956 | $0.00364969 | $0.00360353 | $3,197,533 | $2,332,730 |
| Dec-14 2025 | $0.0036246 | $0.00354142 | $0.00366939 | $0.00354142 | $2,602,964 | $2,477,458 |
| Dec-13 2025 | $0.00356638 | $0.00332454 | $0.00364588 | $0.00332454 | $2,381,397 | $2,437,646 |
| Dec-12 2025 | $0.00332104 | $0.00329662 | $0.00334005 | $0.00329662 | $4,051,672 | $2,269,875 |
| Dec-11 2025 | $0.00330371 | $0.00322465 | $0.00333161 | $0.00325931 | $4,839,927 | $2,257,635 |
| Dec-10 2025 | $0.00330337 | $0.00323728 | $0.00334601 | $0.00334601 | $4,783,443 | $2,257,398 |
| Dec-09 2025 | $0.00332834 | $0.0033109 | $0.00344041 | $0.00334107 | $4,812,441 | $2,274,451 |
| Dec-08 2025 | $0.0033161 | $0.00331178 | $0.00341139 | $0.00336909 | $4,911,045 | $2,265,918 |
| Dec-07 2025 | $0.00334401 | $0.00333451 | $0.00344337 | $0.00337397 | $3,708,478 | $2,284,986 |
| Dec-06 2025 | $0.00337054 | $0.00324464 | $0.00348196 | $0.00343739 | $3,156,683 | $2,303,045 |
| Dec-05 2025 | $0.00340482 | $0.00340482 | $0.00355194 | $0.00353911 | $5,456,584 | $2,326,445 |
| Dec-04 2025 | $0.00354538 | $0.00352834 | $0.00363076 | $0.00362711 | $9,100,354 | $2,422,352 |