時価総額 $2.33T
1.52%
ボリューム24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.069705 | $0.056765 | $0.075297 | $0.060319 | $57,912,808 | $34,667,410 |
| Aug-21 2024 | $0.059725 | $0.05232 | $0.065759 | $0.052679 | $37,450,273 | $29,585,304 |
| Aug-20 2024 | $0.052447 | $0.050621 | $0.053842 | $0.051382 | $9,839,031 | $25,963,673 |
| Aug-19 2024 | $0.05124 | $0.049188 | $0.05124 | $0.049699 | $8,084,362 | $25,364,849 |
| Aug-18 2024 | $0.05037 | $0.046645 | $0.050689 | $0.04757 | $3,121,190 | $24,933,841 |
| Aug-17 2024 | $0.047543 | $0.045047 | $0.047574 | $0.045384 | $1,670,940 | $23,515,841 |
| Aug-16 2024 | $0.045671 | $0.045005 | $0.046594 | $0.045758 | $1,698,573 | $22,587,150 |
| Aug-15 2024 | $0.045856 | $0.045588 | $0.048347 | $0.048108 | $1,659,464 | $22,677,186 |
| Aug-14 2024 | $0.048248 | $0.04801 | $0.049745 | $0.049218 | $1,412,490 | $23,856,244 |
| Aug-13 2024 | $0.049186 | $0.047826 | $0.049374 | $0.049034 | $1,156,558 | $24,310,600 |
| Aug-12 2024 | $0.048779 | $0.047101 | $0.049984 | $0.047795 | $1,562,271 | $24,106,598 |
| Aug-11 2024 | $0.047731 | $0.047731 | $0.049675 | $0.049309 | $1,488,537 | $23,587,506 |
| Aug-10 2024 | $0.049206 | $0.047512 | $0.049386 | $0.047722 | $942,118 | $24,312,456 |
| Aug-09 2024 | $0.047452 | $0.047144 | $0.048543 | $0.048543 | $1,485,037 | $23,444,667 |
| Aug-08 2024 | $0.048739 | $0.045114 | $0.048739 | $0.045415 | $1,859,523 | $24,080,342 |