時価総額 $2.48T
-0.57%
ボリューム24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Biswap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.055079 | $0.05436 | $0.057303 | $0.055567 | $2,379,779 | $28,403,517 |
| Oct-31 2024 | $0.055465 | $0.05491 | $0.05834 | $0.05834 | $1,853,687 | $28,597,899 |
| Oct-30 2024 | $0.058158 | $0.057767 | $0.059164 | $0.059164 | $2,456,379 | $29,985,239 |
| Oct-29 2024 | $0.059064 | $0.055964 | $0.059806 | $0.055964 | $4,685,081 | $30,450,094 |
| Oct-28 2024 | $0.056235 | $0.053946 | $0.056508 | $0.055542 | $2,852,415 | $28,975,633 |
| Oct-27 2024 | $0.055731 | $0.053897 | $0.055937 | $0.053897 | $1,823,299 | $28,688,928 |
| Oct-26 2024 | $0.053975 | $0.052888 | $0.055069 | $0.053855 | $3,316,798 | $27,781,830 |
| Oct-25 2024 | $0.056421 | $0.056421 | $0.059876 | $0.059839 | $3,102,184 | $29,037,869 |
| Oct-24 2024 | $0.059673 | $0.058097 | $0.060633 | $0.058097 | $3,556,749 | $30,695,322 |
| Oct-23 2024 | $0.057789 | $0.056854 | $0.061497 | $0.061497 | $3,315,816 | $29,724,162 |
| Oct-22 2024 | $0.061597 | $0.060366 | $0.062038 | $0.061742 | $3,302,008 | $31,680,624 |
| Oct-21 2024 | $0.061716 | $0.061201 | $0.0653 | $0.06486 | $5,388,803 | $31,741,635 |
| Oct-20 2024 | $0.064302 | $0.060069 | $0.064457 | $0.061401 | $8,386,858 | $33,064,827 |
| Oct-19 2024 | $0.060626 | $0.05996 | $0.061446 | $0.06069 | $4,492,904 | $31,175,936 |
| Oct-18 2024 | $0.060393 | $0.058528 | $0.060456 | $0.058528 | $4,785,713 | $31,032,779 |