時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026651 | $0.0002655 | $0.00027117 | $0.0002655 | - | - |
| Jul-13 2025 | $0.0002655 | $0.0002655 | $0.00027877 | $0.0002743 | - | - |
| Jul-12 2025 | $0.0002743 | $0.0002743 | $0.00028014 | $0.00028014 | - | - |
| Jul-11 2025 | $0.00028014 | $0.00027694 | $0.00028014 | $0.00027694 | - | - |
| Jul-10 2025 | $0.00027694 | $0.00026957 | $0.00027694 | $0.00026957 | $0 | - |
| Jul-09 2025 | $0.00026957 | $0.00026715 | $0.00027021 | $0.00026715 | - | - |
| Jul-08 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-07 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-06 2025 | $0.00026715 | $0.00026301 | $0.00026715 | $0.00026301 | $0 | - |
| Jul-05 2025 | $0.00026301 | $0.00026301 | $0.00026301 | $0.00026301 | - | - |
| Jul-04 2025 | $0.00026301 | $0.00026301 | $0.00026735 | $0.00026735 | - | - |
| Jul-03 2025 | $0.00026735 | $0.00026735 | $0.00026735 | $0.00026735 | - | - |
| Jul-02 2025 | $0.00026735 | $0.0002606 | $0.00026735 | $0.0002606 | - | - |
| Jul-01 2025 | $0.0002606 | $0.0002606 | $0.0002651 | $0.0002638 | - | - |
| Jun-30 2025 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | - | - |