時価総額 $3.38T
-2.63%
ボリューム24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jan-17 2026 | $0.0000861 | $0.0000845 | $0.0000861 | $0.0000845 | - | - |
| Jan-16 2026 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Jan-15 2026 | $0.0000845 | $0.0000845 | $0.00009219 | $0.00009219 | - | - |
| Jan-14 2026 | $0.00009219 | $0.00009096 | $0.00009219 | $0.00009096 | - | - |
| Jan-13 2026 | $0.00009096 | $0.00008809 | $0.00009096 | $0.00008809 | - | - |
| Jan-12 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-11 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | - |
| Jan-10 2026 | $0.00008809 | $0.00008809 | $0.00009242 | $0.00008984 | - | - |
| Jan-09 2026 | $0.00008984 | $0.00008984 | $0.00008984 | $0.00008984 | - | - |
| Jan-08 2026 | $0.00008984 | $0.00008984 | $0.00009222 | $0.00009222 | - | - |
| Jan-07 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-06 2026 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-05 2026 | $0.00009245 | $0.00008977 | $0.00009245 | $0.00008977 | $0 | - |
| Jan-04 2026 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |