時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 秒 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | - |
| Mar-19 2026 | $0.00005816 | $0.00005816 | $0.00005935 | $0.00005935 | - | - |
| Mar-18 2026 | $0.00005935 | $0.00005893 | $0.00006078 | $0.00006078 | $0 | - |
| Mar-17 2026 | $0.00006078 | $0.00006078 | $0.0000617 | $0.0000617 | - | - |
| Mar-16 2026 | $0.0000617 | $0.00006081 | $0.00006177 | $0.00006081 | - | - |
| Mar-15 2026 | $0.00006025 | $0.0000591 | $0.00006025 | $0.0000591 | $0 | - |
| Mar-14 2026 | $0.0000591 | $0.0000591 | $0.00005953 | $0.00005953 | - | - |
| Mar-13 2026 | $0.00005957 | $0.00005892 | $0.00006092 | $0.00005892 | - | - |
| Mar-12 2026 | $0.00005892 | $0.00005892 | $0.00005899 | $0.00005899 | - | - |
| Mar-11 2026 | $0.00005899 | $0.00005797 | $0.00005899 | $0.00005885 | - | - |
| Mar-10 2026 | $0.00005885 | $0.00005762 | $0.00005885 | $0.00005762 | - | - |
| Mar-09 2026 | $0.00005762 | $0.0000558 | $0.00005762 | $0.0000558 | - | - |
| Mar-08 2026 | $0.0000558 | $0.0000558 | $0.00005659 | $0.00005659 | - | - |
| Mar-07 2026 | $0.00005659 | $0.00005659 | $0.00005706 | $0.00005706 | - | - |
| Mar-06 2026 | $0.00005706 | $0.00005702 | $0.00005938 | $0.00005938 | - | - |