時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025856 | $0.00025856 | $0.00025856 | $0.00025856 | - | - |
| Jun-23 2025 | $0.0002583 | $0.0002448 | $0.0002583 | $0.0002448 | $1 | - |
| Jun-22 2025 | $0.0002448 | $0.0002448 | $0.00025318 | $0.00025318 | - | - |
| Jun-21 2025 | $0.00025318 | $0.00025318 | $0.00025976 | $0.00025976 | $1 | - |
| Jun-20 2025 | $0.00025976 | $0.00025846 | $0.00025976 | $0.00025846 | - | - |
| Jun-19 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-18 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-17 2025 | $0.00025846 | $0.00025846 | $0.00026531 | $0.00026531 | - | - |
| Jun-16 2025 | $0.00026531 | $0.00025951 | $0.00026531 | $0.00025951 | - | - |
| Jun-15 2025 | $0.00025951 | $0.00025951 | $0.00025951 | $0.00025951 | - | - |
| Jun-14 2025 | $0.00025951 | $0.00025951 | $0.00026488 | $0.00026488 | - | - |
| Jun-13 2025 | $0.00026488 | $0.0002587 | $0.00026488 | $0.00026318 | - | - |
| Jun-12 2025 | $0.00026318 | $0.00026318 | $0.00027035 | $0.00027035 | - | - |
| Jun-11 2025 | $0.00027035 | $0.00027035 | $0.00027035 | $0.00027035 | - | - |
| Jun-10 2025 | $0.00027035 | $0.00026838 | $0.00027035 | $0.00026838 | - | - |