時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020145 | $0.00020145 | $0.00020548 | $0.00020548 | - | - |
| Aug-18 2025 | $0.00020548 | $0.00020085 | $0.0002073 | $0.0002073 | $1 | - |
| Aug-17 2025 | $0.0002073 | $0.00020125 | $0.0002073 | $0.00020125 | - | - |
| Aug-16 2025 | $0.00020125 | $0.00019769 | $0.00020125 | $0.00019769 | - | - |
| Aug-15 2025 | $0.00019769 | $0.00019595 | $0.00020495 | $0.00020045 | - | - |
| Aug-14 2025 | $0.00020045 | $0.00020045 | $0.00020816 | $0.00020178 | - | - |
| Aug-13 2025 | $0.00020178 | $0.00020178 | $0.00020615 | $0.00020188 | - | - |
| Aug-12 2025 | $0.00020264 | $0.00019592 | $0.00020264 | $0.00019592 | - | - |
| Aug-11 2025 | $0.00019592 | $0.00019257 | $0.00019987 | $0.00019309 | - | - |
| Aug-10 2025 | $0.00019309 | $0.00019309 | $0.00019716 | $0.0001954 | - | - |
| Aug-09 2025 | $0.0001954 | $0.0001954 | $0.00021891 | $0.00021361 | - | - |
| Aug-08 2025 | $0.00021361 | $0.00021065 | $0.00021361 | $0.00021065 | $6 | - |
| Aug-07 2025 | $0.00021065 | $0.00020824 | $0.00021065 | $0.00020824 | $0 | - |
| Aug-06 2025 | $0.00020824 | $0.00020109 | $0.00020824 | $0.00020109 | - | - |
| Aug-05 2025 | $0.00020109 | $0.00020109 | $0.00020689 | $0.00020689 | - | - |