時価総額 $3.33T
1.74%
ボリューム24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009131 | $0.00008947 | $0.00009131 | $0.00008947 | - | - |
| Dec-06 2025 | $0.00008947 | $0.00008947 | $0.00008947 | $0.00008947 | - | - |
| Dec-05 2025 | $0.00008947 | $0.00008947 | $0.00009158 | $0.00009158 | - | - |
| Dec-04 2025 | $0.00009158 | $0.00009158 | $0.00009295 | $0.00009295 | - | - |
| Dec-03 2025 | $0.00009295 | $0.00009199 | $0.00009564 | $0.00009199 | $30 | - |
| Dec-02 2025 | $0.00009199 | $0.00008683 | $0.00009199 | $0.00008683 | - | - |
| Dec-01 2025 | $0.00008683 | $0.00008683 | $0.00009039 | $0.00009039 | - | - |
| Nov-30 2025 | $0.00009437 | $0.00009265 | $0.00009437 | $0.00009265 | - | - |
| Nov-29 2025 | $0.00009265 | $0.00009265 | $0.00009465 | $0.00009465 | $0 | - |
| Nov-28 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Nov-27 2025 | $0.00009465 | $0.000094 | $0.00009465 | $0.000094 | - | - |
| Nov-26 2025 | $0.000094 | $0.00008999 | $0.000094 | $0.00008999 | - | - |
| Nov-25 2025 | $0.00008999 | $0.00008999 | $0.00009139 | $0.00009139 | - | - |
| Nov-24 2025 | $0.00009139 | $0.00009007 | $0.00009139 | $0.00009007 | - | - |
| Nov-23 2025 | $0.00009007 | $0.00008803 | $0.00009007 | $0.00008803 | - | - |