時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005569 | $0.00005406 | $0.00005569 | $0.00005536 | - | - |
| Feb-27 2026 | $0.00005536 | $0.00005527 | $0.00005704 | $0.00005595 | - | - |
| Feb-26 2026 | $0.00005595 | $0.00005595 | $0.000057 | $0.000057 | - | - |
| Feb-25 2026 | $0.000057 | $0.0000531 | $0.00005708 | $0.0000531 | - | - |
| Feb-24 2026 | $0.00005344 | $0.00005344 | $0.00005481 | $0.00005481 | - | - |
| Feb-23 2026 | $0.00005481 | $0.00005411 | $0.00005636 | $0.00005636 | - | - |
| Feb-22 2026 | $0.00005636 | $0.00005636 | $0.0000575 | $0.0000575 | - | - |
| Feb-21 2026 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Feb-20 2026 | $0.0000575 | $0.00005515 | $0.0000575 | $0.00005515 | - | - |
| Feb-19 2026 | $0.00005515 | $0.00005515 | $0.00005558 | $0.00005558 | - | - |
| Feb-18 2026 | $0.00005558 | $0.00005558 | $0.00005709 | $0.00005621 | - | - |
| Feb-17 2026 | $0.00005621 | $0.00005621 | $0.00005736 | $0.00005736 | - | - |
| Feb-16 2026 | $0.00005736 | $0.00005616 | $0.00005736 | $0.00005616 | - | - |
| Feb-15 2026 | $0.00005616 | $0.00005616 | $0.00005804 | $0.00005804 | - | - |
| Feb-14 2026 | $0.00005804 | $0.00005663 | $0.00005804 | $0.00005663 | - | - |