時価総額 $2.46T
-0.7%
ボリューム24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
硬貨
28.344
+22
取引所
885
最後の更新
3 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00084241 | $0.00080933 | $0.0008489 | $0.00084695 | $5,900 | - |
| Jul-31 2024 | $0.00085274 | $0.00084205 | $0.00086167 | $0.00086043 | $5,483 | - |
| Jul-30 2024 | $0.00085274 | $0.00083098 | $0.00085274 | $0.00084104 | $6,397 | - |
| Jul-29 2024 | $0.00084119 | $0.00084119 | $0.00088728 | $0.00086825 | $5,888 | - |
| Jul-28 2024 | $0.00086982 | $0.00085548 | $0.00087126 | $0.0008639 | $7,412 | - |
| Jul-27 2024 | $0.0008081 | $0.00080012 | $0.00082426 | $0.00081503 | $5,703 | - |
| Jul-26 2024 | $0.0008141 | $0.00079583 | $0.0008141 | $0.00079865 | $5,332 | - |
| Jul-25 2024 | $0.00079858 | $0.00077574 | $0.00080357 | $0.00079588 | $5,499 | - |
| Jul-24 2024 | $0.00080381 | $0.00080381 | $0.00082096 | $0.00080701 | $5,411 | - |
| Jul-23 2024 | $0.00081226 | $0.00080619 | $0.00082604 | $0.00081339 | $5,653 | - |
| Jul-22 2024 | $0.00082032 | $0.00081613 | $0.00083611 | $0.00083611 | $5,572 | - |
| Jul-21 2024 | $0.00082857 | $0.00081948 | $0.00084829 | $0.0008383 | $5,984 | - |
| Jul-20 2024 | $0.00084029 | $0.00082703 | $0.00084347 | $0.00084073 | $5,863 | - |
| Jul-19 2024 | $0.00083387 | $0.00079858 | $0.00083945 | $0.0008063 | $6,024 | - |
| Jul-18 2024 | $0.0008068 | $0.00079613 | $0.00085522 | $0.00084402 | $6,671 | - |