時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00055129 | $0.0004234 | $0.00057389 | $0.00056381 | $1,655 | - |
| Sep-30 2024 | $0.00056794 | $0.00056392 | $0.00057505 | $0.00057505 | $1,629 | - |
| Sep-29 2024 | $0.00057913 | $0.000345 | $0.00058213 | $0.00034503 | $1,244 | - |
| Sep-28 2024 | $0.00034504 | $0.00034502 | $0.00059114 | $0.00058808 | $476 | - |
| Sep-27 2024 | $0.00058713 | $0.00058133 | $0.00059125 | $0.00058238 | $1,661 | - |
| Sep-26 2024 | $0.0005804 | $0.00057607 | $0.00058897 | $0.00058099 | $1,688 | - |
| Sep-25 2024 | $0.00058096 | $0.00058096 | $0.00059433 | $0.00058702 | $1,680 | - |
| Sep-24 2024 | $0.00058707 | $0.00058333 | $0.00059244 | $0.00058776 | $1,745 | - |
| Sep-23 2024 | $0.00058803 | $0.00056533 | $0.00059377 | $0.00056533 | $1,951 | - |
| Sep-22 2024 | $0.00056814 | $0.00056305 | $0.00057118 | $0.00056924 | $1,596 | - |
| Sep-21 2024 | $0.00057209 | $0.00055604 | $0.00057209 | $0.00055701 | $1,599 | - |
| Sep-20 2024 | $0.00055805 | $0.00055117 | $0.00056301 | $0.00055892 | $1,597 | - |
| Sep-19 2024 | $0.00055986 | $0.00054544 | $0.00056127 | $0.00054896 | $2,058 | - |
| Sep-18 2024 | $0.00054707 | $0.00053444 | $0.00054707 | $0.00053937 | $2,409 | - |
| Sep-17 2024 | $0.00054045 | $0.00052726 | $0.00054315 | $0.00053204 | $2,352 | - |