時価総額 $2.22T
2.85%
ボリューム24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00055389 | $0.00054893 | $0.00056599 | $0.00056197 | $1,588 | - |
| Sep-15 2024 | $0.00056804 | $0.00056374 | $0.00057272 | $0.00056727 | $1,676 | - |
| Sep-14 2024 | $0.00056923 | $0.00056219 | $0.00057455 | $0.00057203 | $1,647 | - |
| Sep-13 2024 | $0.00057266 | $0.000562 | $0.00057266 | $0.00056527 | $1,686 | - |
| Sep-12 2024 | $0.00056617 | $0.00055978 | $0.00057181 | $0.00056132 | $1,436 | - |
| Sep-11 2024 | $0.00055393 | $0.00053713 | $0.00056014 | $0.000548 | $1,669 | - |
| Sep-10 2024 | $0.000545 | $0.000542 | $0.00055408 | $0.00054419 | $1,592 | - |
| Sep-09 2024 | $0.0005441 | $0.00053196 | $0.00055217 | $0.00053403 | $1,517 | - |
| Sep-08 2024 | $0.00053902 | $0.00052391 | $0.00053902 | $0.00052391 | $1,494 | - |
| Sep-07 2024 | $0.00052397 | $0.00051954 | $0.00053332 | $0.00052242 | $1,443 | - |
| Sep-06 2024 | $0.00052046 | $0.00051642 | $0.00053895 | $0.00053297 | $1,426 | - |
| Sep-05 2024 | $0.00053084 | $0.00053084 | $0.0005408 | $0.00053894 | $1,500 | - |
| Sep-04 2024 | $0.00053891 | $0.00052906 | $0.00054879 | $0.00054879 | $1,658 | - |
| Sep-03 2024 | $0.00054889 | $0.00054513 | $0.00055506 | $0.00054952 | $1,145 | - |
| Sep-02 2024 | $0.0005495 | $0.00053664 | $0.00055696 | $0.00055258 | $1,429 | - |