時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
50 秒 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00045681 | $0.00042835 | $0.00046113 | $0.00042913 | $803 | - |
| Nov-02 2024 | $0.00042916 | $0.00020994 | $0.00049425 | $0.00020994 | $1,013 | - |
| Nov-01 2024 | $0.00020836 | $0.00018179 | $0.00049002 | $0.00048703 | $218 | - |
| Oct-31 2024 | $0.00048524 | $0.00044986 | $0.00050687 | $0.00050681 | $592 | - |
| Oct-30 2024 | $0.00050882 | $0.0005058 | $0.00051583 | $0.00051583 | $1,239 | - |
| Oct-29 2024 | $0.0005138 | $0.00051243 | $0.00052234 | $0.00051365 | $1,442 | - |
| Oct-28 2024 | $0.00051064 | $0.00050731 | $0.00051937 | $0.0005134 | $1,389 | - |
| Oct-27 2024 | $0.00051349 | $0.00050233 | $0.00051349 | $0.00050439 | $1,230 | - |
| Oct-26 2024 | $0.00050949 | $0.00049717 | $0.0005103 | $0.00049717 | $1,263 | - |
| Oct-25 2024 | $0.00049628 | $0.00049628 | $0.00051667 | $0.00051667 | $1,314 | - |
| Oct-24 2024 | $0.00051563 | $0.00050852 | $0.00051775 | $0.00051043 | $1,416 | - |
| Oct-23 2024 | $0.00050744 | $0.00049953 | $0.00051557 | $0.00051475 | $1,493 | - |
| Oct-22 2024 | $0.00051668 | $0.00050965 | $0.0005228 | $0.00051872 | $1,479 | - |
| Oct-21 2024 | $0.00052277 | $0.00051472 | $0.00053273 | $0.0005259 | $1,425 | - |
| Oct-20 2024 | $0.00052481 | $0.00051496 | $0.00052481 | $0.00051889 | $1,496 | - |