時価総額 $2.23T
-3.74%
ボリューム24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00063369 | $0.0006321 | $0.00068396 | $0.00067001 | $2,721 | - |
| Aug-26 2024 | $0.00067285 | $0.00067285 | $0.00069906 | $0.00069624 | $1,885 | - |
| Aug-25 2024 | $0.0007047 | $0.00069766 | $0.00072247 | $0.00071847 | $1,441 | - |
| Aug-24 2024 | $0.00072253 | $0.00072253 | $0.00073566 | $0.00073566 | $1,289 | - |
| Aug-23 2024 | $0.0007427 | $0.00072604 | $0.00074661 | $0.00072604 | $1,103 | - |
| Aug-22 2024 | $0.00072999 | $0.00072729 | $0.00075047 | $0.00074759 | $1,514 | - |
| Aug-21 2024 | $0.00073475 | $0.00072532 | $0.00074811 | $0.00074331 | $3,174 | - |
| Aug-20 2024 | $0.00074627 | $0.00073237 | $0.00075559 | $0.00073823 | $4,166 | - |
| Aug-19 2024 | $0.00073725 | $0.00070305 | $0.00073741 | $0.00070305 | $3,887 | - |
| Aug-18 2024 | $0.00070725 | $0.00070617 | $0.00072117 | $0.00072117 | $3,725 | - |
| Aug-17 2024 | $0.00071612 | $0.00069199 | $0.0007221 | $0.00069277 | $4,212 | - |
| Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
| Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
| Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
| Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |