時価総額 $2.30T
9.31%
ボリューム24h $196.53B
0.32%
BTC % 52.79%
0.98%
ETH % 13.99%
3%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
| Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
| Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
| Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
| Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |
| Aug-02 2024 | $0.00080719 | $0.00079807 | $0.00084237 | $0.00084237 | $5,446 | - |
| Aug-01 2024 | $0.00084241 | $0.00080933 | $0.0008489 | $0.00084695 | $5,900 | - |
| Jul-31 2024 | $0.00085274 | $0.00084205 | $0.00086167 | $0.00086043 | $5,483 | - |
| Jul-30 2024 | $0.00085274 | $0.00083098 | $0.00085274 | $0.00084104 | $6,397 | - |
| Jul-29 2024 | $0.00084119 | $0.00084119 | $0.00088728 | $0.00086825 | $5,888 | - |
| Jul-28 2024 | $0.00086982 | $0.00085548 | $0.00087126 | $0.0008639 | $7,412 | - |
| Jul-27 2024 | $0.0008081 | $0.00080012 | $0.00082426 | $0.00081503 | $5,703 | - |
| Jul-26 2024 | $0.0008141 | $0.00079583 | $0.0008141 | $0.00079865 | $5,332 | - |
| Jul-25 2024 | $0.00079858 | $0.00077574 | $0.00080357 | $0.00079588 | $5,499 | - |
| Jul-24 2024 | $0.00080381 | $0.00080381 | $0.00082096 | $0.00080701 | $5,411 | - |