時価総額 $2.24T
-0.03%
ボリューム24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
硬貨
28.474
+12
取引所
885
最後の更新
2 分 前
Biokript (BKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
| Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
| Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
| Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
| Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |
| Aug-09 2024 | $0.0007029 | $0.00069629 | $0.00071013 | $0.00070922 | $859 | - |
| Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
| Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
| Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
| Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
| Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
| Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |
| Aug-02 2024 | $0.00080719 | $0.00079807 | $0.00084237 | $0.00084237 | $5,446 | - |
| Aug-01 2024 | $0.00084241 | $0.00080933 | $0.0008489 | $0.00084695 | $5,900 | - |
| Jul-31 2024 | $0.00085274 | $0.00084205 | $0.00086167 | $0.00086043 | $5,483 | - |